English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0244
Open
0.02475000
Low
0.02124000
High
0.02629000
Vol
31,371,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
62.2000
7.50
0.12
7,948.7200
953.85
0.12
1,062.2000
127.25
0.12
203.7000
24.24
0.12
36,425.6800
4,331.01
0.12
85.0100
10.10
0.12
927.5700
110.01
0.12
4,354.8300
515.61
0.12
5,454.4300
643.62
0.12
254.4500
30.00
0.12
424.8900
50.01
0.12
62.2000
7.29
0.12
51.2300
6.00
0.12
48,114.0900
5,629.35
0.12
62.2000
7.23
0.12
44.2300
5.13
0.12
211.4300
24.48
0.12
62.2000
7.18
0.12
970.2100
111.57
0.11
123.8500
14.21
0.11
62.2000
7.13
0.11
74.8000
8.51
0.11
62.2000
7.07
0.11
264.5400
30.00
0.11
4,610.7600
521.02
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
54,865.2400
6,035.18
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
62.2000
6.75
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,715.5000
504.09
0.11
62.2000
6.64
0.11
62.2000
6.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
3,752.8300
375.28
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
87,692.8300
7,892.35
0.09
1,000.0000
89.80
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
19,557.0100
1,564.56
0.08
265.6200
21.20
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
64.4800
5.03
0.08
111.1100
8.46
0.08
5,026.9300
382.05
0.08
12,172.2800
912.92
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
105.8800
7.90
0.07
109.0000
8.06
0.07
523.4500
37.90
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
1,295.0500
90.65
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
12,325.6400
801.17
0.06
1,000.0000
64.80
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
6,756.3200
427.00
0.06
134.4300
8.47
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
13,801.8300
828.11
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
711.1100
41.81
0.06
16,067.5400
931.92
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
668.1700
38.09
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
13,820.9600
761.12
0.06
18,484.0500
1,016.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
40,195.9200
2,178.62
0.05
19,130.2500
1,034.56
0.05
37,189.3500
2,008.22
0.05
19,396.5500
1,046.06
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
2,911.8800
155.20
0.05
3,876.6900
206.32
0.05
128,697.0400
6,820.94
0.05
11,822.1900
621.85
0.05
1,897.8800
99.56
0.05
100.0000
5.22
0.05
250.0000
13.03
0.05
6,709.7200
348.91
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
5,737.9800
293.78
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
63,640.1100
3,182.01
0.05
395.3200
19.73
0.05
501.5000
25.00
0.05
14,816.2200
737.85
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
806.3000
39.94
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
602.2100
29.61
0.05
92,938.1500
4,553.97
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
852.2100
41.01
0.05
63,939.6400
3,069.10
0.05
312.8200
15.00
0.05
10,000.0000
478.00
0.05
420.1600
20.00
0.05
1,490.1300
70.72
0.05
135.8600
6.41
0.05
830.6300
39.12
0.05
1,379.2100
64.82
0.05
406.5300
18.98
0.05
128.8900
6.00
0.05
250.8200
11.67
0.05
11,006.7300
511.81
0.05
87,547.0000
4,062.18
0.05
216.9200
10.00
0.05
291,502.0700
13,409.10
0.05
250.8200
11.53
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
2,000.0000
91.00
0.05
5,140.8800
233.40
0.05
551.0200
25.00
0.05
321,837.9000
14,482.71
0.04
1,404.5900
63.07
0.04
119,003.5700
5,342.07
0.04
250.8200
11.25
0.04
223.2100
10.00
0.04
4,471.7900
200.11
0.04
210.1300
9.35
0.04
3,902.3400
172.95
0.04
250.8200
11.11
0.04
32,218.1400
1,421.46
0.04
30,857.7200
1,357.74
0.04
170.5300
7.50
0.04
1,000.0000
43.80
0.04
250.8200
10.98
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
250.8200
10.84
0.04
3,993.7400
171.73
0.04
118.4200
5.08
0.04
116.7100
5.01
0.04
467.2800
20.00
0.04
449.1600
19.18
0.04
14,995.1800
637.30
0.04
4,076.5200
172.27
0.04
250.8200
10.58
0.04
25,772.5900
1,082.45
0.04
4,723.6600
197.97
0.04
1,000.0000
41.80
0.04
250.8200
10.45
0.04
9,675.5800
400.57
0.04
1,035.2100
42.75
0.04
606.0600
25.00
0.04
250.8200
10.32
0.04
449.6500
18.44
0.04
490.1900
20.00
0.04
250.8200
10.20
0.04
29,343.3600
1,191.34
0.04
250.8200
10.08
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
100,232.8600
4,009.31
0.04
8,239.8500
329.43
0.04
28,353.1700
1,131.86
0.04
8,503.6600
339.30
0.04
1,000.0000
39.80
0.04
250.8200
9.95
0.04
431.5400
17.00
0.04
1,239.9500
48.61
0.04
1,454.1600
56.84
0.04
22,214.5100
866.37
0.04
481.9900
18.75
0.04
89,194.6900
3,468.78
0.04
5,426.9900
210.57
0.04
250.8200
9.71
0.04
130.3800
5.02
0.04
714.5300
27.44
0.04
250.8200
9.59
0.04
133.4300
5.10
0.04
160,718.3100
6,107.30
0.04
332.4500
12.60
0.04
1,000.0000
37.80
0.04
250.8200
9.48
0.04
2,500.0000
94.25
0.04
210.1200
7.88
0.04
160.0000
5.98
0.04
669.5200
25.00
0.04
250.8200
9.36
0.04
29,701.7700
1,107.88
0.04
50,930.9000
1,884.44
0.04
28,343.7000
1,045.88
0.04
250.8200
9.25
0.04
4,635.8100
169.76
0.04
250.8200
9.13
0.04
1,490.1400
53.97
0.04
13,098.9300
471.56
0.04
250.8200
9.02
0.04
278.5600
10.00
0.04
12,151.0000
435.98
0.04
1,000.0000
35.86
0.04
1,471.6300
52.68
0.04
1,054.9500
37.66
0.04
1,842.2700
65.58
0.04
250.8200
8.91
0.04
1,100.1300
39.04
0.04
240.6100
8.47
0.04
250.8200
8.81
0.04
569.7900
20.00
0.04
999.0000
35.02
0.04
170,469.0900
5,966.42
0.03
23,335.4400
816.27
0.03
865.0100
30.19
0.03
145.3000
5.06
0.03
1,206.8000
42.00
0.03
250.8200
8.70
0.03
7,186.3200
247.93
0.03
834.8800
28.72
0.03
250.8200
8.59
0.03
1,254.6100
42.86
0.03
400.0000
13.64
0.03
14,153.1300
481.21
0.03
736.3700
25.00
0.03
250.8200
8.49
0.03
4,640.1400
155.44
0.03
250.8200
8.38
0.03
89,194.6900
2,979.99
0.03
769.8500
25.71
0.03
209.4200
6.99
0.03
27,635.5000
920.26
0.03
6,011.4200
200.00
0.03
151.5100
5.01
0.03
250.8200
8.28
0.03
1,283.6700
42.37
0.03
52,068.5800
1,718.26
0.03
43,069.6700
1,420.87
0.03
3,776.2200
124.24
0.03
180.3300
5.92
0.03
468.3300
15.34
0.03
152.8400
5.00
0.03
250.8200
8.18
0.03
2,000.0000
65.00
0.03
7,800.7600
253.06
0.03
250.8200
8.08
0.03
263,452.7000
8,430.49
0.03
265.5000
8.47
0.03
1,000.0000
31.87
0.03
4,886.6200
155.54
0.03
15,045.5200
478.45
0.03
2,987.0600
94.96
0.03
200.0000
6.36
0.03
76,143.2900
2,413.74
0.03
4,646.1100
146.35
0.03
250.8200
7.89
0.03
15,082.2800
473.58
0.03
454.9700
14.20
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
250.8200
7.79
0.03
78,535.8300
2,434.61
0.03
1,000.0000
30.96
0.03
4,747.5500
146.22
0.03
250.8200
7.70
0.03
250.8200
7.60
0.03
211.7900
6.40
0.03
112,855.6700
3,385.67
0.03
53,973.1300
1,618.11
0.03
250.8200
7.51
0.03
4,635.8200
138.75
0.03
1,250.0000
37.38
0.03
2,154.9500
64.00
0.03
10,000.0000
296.50
0.03
250.8200
7.42
0.03
195.6900
5.77
0.03
254.4000
7.50
0.03
204.0000
6.01
0.03
5,192.6400
152.66
0.03
250.8200
7.33
0.03
585.7100
17.10
0.03
200.0000
5.83
0.03
2,214.6900
64.23
0.03
3,689.0600
106.61
0.03
250.8200
7.24
0.03
248.7300
7.17
0.03
337.4500
9.72
0.03
250.8200
7.15
0.03
284,456.2400
8,107.00
0.03
706.7100
20.00
0.03
9,990.0000
282.12
0.03
100,279.8900
2,825.89
0.03
250.8200
7.07
0.03
510.9300
14.36
0.03
565.2600
15.84
0.03
39,461.7900
1,104.93
0.03
452.2000
12.62
0.03
702.9700
19.56
0.03
3,527.2800
97.04
0.03
6,000.0000
165.00
0.03
250.8200
6.90
0.03
3,439.8800
94.42
0.03
237.9200
6.52
0.03
7,304.6000
200.00
0.03
1,156.4400
31.50
0.03
250.8200
6.81
0.03
319.4200
8.62
0.03
3,544.3300
95.56
0.03
1,514.6800
40.74
0.03
250.8200
6.73
0.03
1,140.1300
30.56
0.03
215.1300
5.75
0.03
188.3300
5.00
0.03
250.8200
6.65
0.03
608.6300
16.12
0.03
4,024.6100
106.49
0.03
948.7700
25.00
0.03
3,084.4800
80.88
0.03
953.8400
25.00
0.03
250.8200
6.56
0.03
958.9600
25.00
0.03
13,365.5700
348.31
0.03
662.4100
17.19
0.03
963.7700
25.00
0.03
3,669.1100
94.88
0.03
33,385.7300
863.02
0.03
968.6200
25.00
0.03
107,438.8000
2,768.70
0.03
80,628.8200
2,072.16
0.03
1,457.5900
37.45
0.03
973.5300
25.00
0.03
194.7800
5.00
0.03
194.9400
5.00
0.03
390.9300
10.02
0.03
978.4800
25.00
0.03
250.8200
6.41
0.03
5,258.8600
134.05
0.03
983.4800
25.00
0.03
7,638.0200
193.70
0.03
135,357.2800
3,431.31
0.03
32,319.8800
818.99
0.03
4,275.0000
108.20
0.03
33,531.0800
848.34
0.03
988.5400
25.00
0.03
32,319.8800
816.40
0.03
6,165.1100
155.67
0.03
4,275.0000
107.90
0.03
4,525.8200
114.19
0.03
32,723.4300
825.28
0.03
4,275.0000
107.77
0.03
136,514.5100
3,440.17
0.03
4,275.0000
107.69
0.03
32,319.8800
813.81
0.03
13,217.7700
332.56
0.03
20,187.7800
507.72
0.03
60,190.5900
1,513.19
0.03
15,387.2100
386.68
0.03
5,983.1900
150.30
0.03
32,524.2100
816.68
0.03
12,451.2800
312.53
0.03
5,725.7200
143.66
0.03
32,523.5600
815.69
0.03
19,470.0600
488.11
0.03
8,481.9600
212.56
0.03
32,523.6400
814.72
0.03
8,487.7300
212.53
0.03
13,635.9600
341.31
0.03
39,834.4100
996.66
0.03
4,479.6600
112.04
0.03
8,555.2300
213.88
0.02
4,275.0000
106.83
0.02
0.02
5,927.6700
148.01
0.02
4,316.4800
107.74
0.02
20,420.2800
509.49
0.02
11,097.5500
276.77
0.02
37,146.6800
926.07
0.02
8,488.3900
211.53
0.02
32,524.5400
810.19
0.02
8,489.2800
211.38
0.02
33,125.2500
824.49
0.02
33,172.2800
825.33
0.02
86,748.1100
2,157.43
0.02
21,355.4600
530.90
0.02
36,540.2000
908.02
0.02
26,350.1200
654.54
0.02
32,524.1300
807.57
0.02
4,479.2500
111.17
0.02
32,524.2100
806.93
0.02
4,479.4100
111.09
0.02
4,479.5000
111.05
0.02
32,524.4600
805.96
0.02
1,100,874.6700
27,268.67
0.02
19,035.6900
471.32
0.02
32,524.8700
804.99
0.02
4,479.9900
110.83
0.02
32,319.8800
799.27
0.02
4,275.0000
105.64
0.02
32,600.7700
805.24
0.02
45,530.7700
1,123.70
0.02
22,886.5900
564.61
0.02
45,272.3100
1,116.42
0.02
5,283.0400
130.23
0.02
16,660.2600
410.51
0.02
28,295.7000
696.64
0.02
4,275.0000
105.12
0.02
32,319.8800
794.42
0.02
4,694.3800
115.29
0.02
32,319.8800
793.13
0.02
8,166.2100
200.32
0.02
1,061,674.5100
26,032.26
0.02
4,897.9500
120.00
0.02
404.5900
9.91
0.02
1,955.9900
47.73
0.02
1,018.6800
24.85
0.02
5,000.0000
121.75
0.02
1,960.7500
47.72
0.02
250.8200
6.10
0.02
1,024.0800
24.84
0.02
2,892.5500
70.00
0.02
206.7900
5.00
0.02
10,000.0000
241.50
0.02
248.5500
6.00
0.02
1,029.5500
24.84
0.02
207.4700
5.00
0.02
440.0100
10.60
0.02
207.7300
5.00
0.02
299.7900
7.21
0.02
250.8200
6.02
0.02
2,734.0100
65.62
0.02
208.6900
5.00
0.02
564.3700
13.49
0.02
1,319.7000
31.50
0.02
220.0000
5.23
0.02
250.8200
5.95
0.02
465.5000
11.00
0.02
211.7800
5.00
0.02
250.8200
5.88
0.02
465.4300
10.90
0.02
1,250.2200
29.13
0.02
215.2400
5.00
0.02
2,573.2700
59.70
0.02
250.8200
5.81
0.02
496.7600
11.50
0.02
324.5300
7.50
0.02
434.5900
10.00
0.02
35,446.7600
815.28
0.02
13,689.8000
314.59
0.02
218.1600
5.00
0.02
300.0000
6.87
0.02
250.8200
5.74
0.02
21,136.0600
480.00
0.02
2,906.7200
65.84
0.02
534.4500
12.10
0.02
16,887.9900
381.67
0.02
95,294.0000
2,144.12
0.02
892.8500
20.00
0.02
250.8200
5.60
0.02
538.3500
11.99
0.02
300,505.8200
6,671.23
0.02
450.6500
10.00
0.02
578.9200
12.80
0.02
2,489.1300
55.01
0.02
250.8200
5.53
0.02
34,867.1100
767.08
0.02
250.8200
5.46
0.02
230.0000
5.00
0.02
390.2900
8.47
0.02
630.7900
13.60
0.02
250.8200
5.40
0.02
697.6700
15.00
0.02
8,605.5600
183.73
0.02
17,652.4300
376.35
0.02
234.6500
5.00
0.02
250.8200
5.33
0.02
241.0000
5.11
0.02
30,161.0500
639.41
0.02
13,507.1000
285.00
0.02
187,043.3200
3,927.91
0.02
691.4600
14.50
0.02
250.8200
5.20
0.02
966.1800
20.00
0.02
244.0000
5.00
0.02
250.8200
5.14
0.02
452.4500
9.26
0.02
2,448.5700
50.00
0.02
18,289.5700
373.11
0.02
1,508.7800
30.57
0.02
744.8900
15.08
0.02
497.7600
10.00
0.02
700.0000
14.04
0.02
250.0000
5.00
0.02
423,085.2700
8,461.71
0.02
28,617.2600
568.91
0.02
4,007.0200
78.34
0.02
258.0000
5.03
0.02
261.0000
5.01
0.02
1,047.1200
20.00
0.02
6,742.0900
128.10
0.02
265.0000
5.01
0.02
90,303.5700
1,704.93
0.02
1,194.0000
22.45
0.02
267.6200
5.01
0.02
10,089.3000
188.47
0.02
9,188.2800
170.44
0.02
326.0800
6.00
0.02
284.2400
5.22
0.02
2,018.0700
36.73
0.02
283.0100
5.10
0.02
4,086.7200
73.56
0.02
668.8900
12.00
0.02
43,128.4900
772.00
0.02
26,297.9300
470.21
0.02
6,785.3100
120.10
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
2,857.1400
50.00
0.02
680.6500
11.83
0.02
1,840.0000
31.74
0.02
1,905.4400
32.58
0.02
8,193.2400
139.29
0.02
2,000.0000
33.88
0.02
600,240.0900
10,000.00
0.02
361.2200
6.00
0.02
736.9600
12.20
0.02
3,971.6000
65.53
0.02
1,520.6800
25.00
0.02
310.4000
5.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
816.2500
13.26
0.02
4,938.2700
80.00
0.02
1,765.1600
28.26
0.02
10,625.0000
170.00
0.02
748.0300
11.87
0.02
325.0000
5.01
0.02
6,523.1500
100.00
0.02
327.4500
5.01
0.02
6,989.0100
104.84
0.01
399.0200
5.91
0.01
8,233.0000
120.61
0.01
1,459.8500
20.00
0.01
740.7400
10.00
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
1,001.0000
12.61
0.01
8,000.0700
100.00
0.01
4,061.7300
50.00
0.01
30,000.0000
360.00
0.01
12,605.0400
150.00
0.01
8,642.4100
101.98
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,272.0000
24.99
0.01
36,454.0000
399.90
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
501.0000
5.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0250
3,692.9700
02:45:35
0.0250
307.0300
02:45:35
0.0250
359.3200
02:45:46
0.0250
324.3100
02:48:04
0.0250
318.4200
02:49:23
0.0250
481.5000
02:49:23
0.0250
2,143.9500
02:50:13
0.0250
319.7400
02:50:17
0.0249
4,062.6600
02:54:00
0.0249
212.3400
02:54:02
0.0249
4,275.0000
02:54:02
0.0249
1,040.0000
02:54:02
0.0249
204.5800
02:54:02
0.0249
4,275.0000
02:54:02
0.0249
2,173.1900
02:54:02
0.0249
204.8200
02:55:37
0.0249
204.8200
02:55:37
0.0249
204.8200
02:55:37
0.0249
4,275.0000
02:55:37
0.0249
1,040.0000
02:55:37
0.0249
4,275.0000
02:55:37
0.0249
204.9100
02:55:37
0.0249
204.9100
02:55:37
0.0249
204.9100
02:55:37
0.0249
8,039.8100
02:55:37
0.0249
204.8200
02:55:37
0.0249
1,936.4700
02:58:35
0.0249
204.9900
02:58:57
0.0249
10,492.5200
02:58:57
0.0249
6,437.2900
02:58:57
0.0249
423.6000
02:59:04
0.0249
269.2900
03:00:26
0.0249
423.6000
03:02:01
0.0250
4,275.0000
03:02:48
0.0250
28,044.8800
03:02:48
0.0250
7,310.5300
03:02:48
0.0250
800.0000
03:02:48
0.0250
4,275.0000
03:02:48
0.0250
423.6000
03:02:58
0.0250
2,028.3100
03:04:31
0.0250
423.6000
03:05:41
0.0250
423.6000
03:07:06
0.0250
197.7200
03:08:32
0.0250
204.1700
03:09:15
0.0250
204.1700
03:09:15
0.0250
1,853.1000
03:09:15
0.0250
206.8300
03:09:15
0.0250
4,006.4100
03:10:06
0.0250
423.6000
03:10:47
0.0249
374.0200
03:14:33
0.0249
423.6000
03:15:11
0.0249
2,002.0000
03:15:51
0.0249
423.6000
03:16:51
0.0249
423.6000
03:17:38
0.0249
423.6000
03:18:34
0.0250
423.6000
03:19:02
0.0250
204.5000
03:19:02
0.0250
2,000.0000
03:19:02
0.0250
4,275.0000
03:19:02
0.0250
204.4100
03:19:02
0.0250
204.5000
03:19:02
0.0250
2,000.0000
03:19:02
0.0250
4,275.0000
03:19:02
0.0249
204.4100
03:20:34
0.0249
4,136.1500
03:22:44
0.0249
4,752.2500
03:22:44
0.0249
204.7400
03:25:02
0.0249
481.5400
03:28:21
0.0249
204.6600
03:30:55
0.0249
204.6600
03:30:55
0.0249
204.6600
03:30:55
0.0249
201.7800
03:30:55
0.0249
2.8800
03:30:55
0.0249
608.1200
03:30:55
0.0249
431.8800
03:30:55
0.0249
179.1200
03:30:55
0.0249
611.1000
03:30:55
0.0249
3,484.7800
03:30:55
0.0249
204.8200
03:30:55
0.0249
204.8200
03:30:55
0.0249
204.8200
03:30:55
0.0249
28,044.8800
03:30:55
0.0249
204.7400
03:30:55
0.0249
204.5800
03:34:30
0.0249
423.6000
03:34:32
0.0249
204.5000
03:34:55
0.0249
204.5000
03:34:55
0.0249
5.8100
03:34:55
0.0249
198.6900
03:35:51
0.0249
204.5000
03:35:51
0.0249
204.5000
03:35:51
0.0250
19,204.7400
03:36:05
0.0250
19,000.0000
03:36:05
0.0250
19,000.0000
03:36:05
0.0250
5,519.0200
03:36:05
0.0250
10,920.2200
03:36:05
0.0250
1,021.6000
03:36:05
0.0250
800.0000
03:36:05
0.0250
775.4400
03:36:05
0.0250
1,210.7400
03:36:05