English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
772.76
193.1690
149,273.28
772.75
0.3030
234.14
772.74
202.3060
156,329.94
772.73
0.0850
65.68
772.72
0.2230
172.32
772.71
0.0130
10.05
772.70
0.0560
43.27
772.69
337.0250
260,415.85
772.68
0.0090
6.95
772.67
0.0120
9.27
772.66
0.0510
39.41
772.65
0.0960
74.17
772.64
0.0090
6.95
772.63
0.3530
272.74
772.62
0.0450
34.77
772.60
0.1430
110.48
772.58
0.0460
35.54
772.57
0.0290
22.40
772.56
0.0080
6.18
772.55
0.0080
6.18
772.53
3.8430
2,968.83
772.52
0.1720
132.87
772.51
0.0110
8.50
772.50
0.2700
208.58
772.48
0.0130
10.04
772.47
0.0110
8.50
772.43
0.0260
20.08
772.41
0.2650
204.69
772.40
0.3290
254.12
772.39
0.2050
158.34
772.37
7.8310
6,048.43
772.36
0.1360
105.04
772.35
0.1110
85.73
772.34
0.0180
13.90
772.33
0.0250
19.31
772.31
0.0210
16.22
772.29
0.0870
67.19
772.28
0.2800
216.24
772.27
0.0270
20.85
772.25
0.0080
6.18
772.24
0.1960
151.36
772.22
0.2450
189.19
772.21
0.3440
265.64
772.20
0.0340
26.25
772.19
0.0160
12.36
772.18
103.0130
79,544.58
772.17
0.1670
128.95
772.16
0.0640
49.42
772.13
0.0290
22.39
772.12
0.0280
21.62
772.10
29.4930
22,771.55
772.09
0.1240
95.74
772.08
0.0390
30.11
772.07
0.1270
98.05
772.06
0.0720
55.59
772.04
0.0330
25.48
772.03
0.5590
431.56
772.02
0.0540
41.69
772.01
4.8370
3,734.21
772.00
8.5030
6,564.32
771.99
0.3080
237.77
771.98
0.0710
54.81
771.96
0.0280
21.61
771.93
30.1670
23,286.81
771.92
0.0280
21.61
771.91
0.0100
7.72
771.90
0.0200
15.44
771.89
0.0100
7.72
771.88
0.0750
57.89
771.87
0.0450
34.73
771.84
0.0150
11.58
771.83
0.0180
13.89
771.82
0.1130
87.22
771.80
0.0070
5.40
771.78
0.4220
325.69
771.75
0.1830
141.23
771.74
0.0160
12.35
771.73
0.0250
19.29
771.72
0.0160
12.35
771.71
0.0080
6.17
771.70
0.1610
124.24
771.69
0.0130
10.03
771.68
0.0890
68.68
771.67
0.0110
8.49
771.66
0.0680
52.47
771.64
0.0550
42.44
771.63
0.2590
199.85
771.62
0.3550
273.93
771.61
0.0510
39.35
771.60
0.0540
41.67
771.59
6.2000
4,783.86
771.58
0.0220
16.97
771.56
0.0090
6.94
771.55
0.0080
6.17
771.52
0.1550
119.59
771.51
0.0260
20.06
771.50
0.1220
94.12
771.49
0.0100
7.71
771.48
0.0190
14.66
771.47
0.0810
62.49
771.45
0.0640
49.37
771.44
0.4210
324.78
771.43
0.0190
14.66
771.42
0.0960
74.06
771.41
143.1080
110,394.94
771.40
0.1360
104.91
771.38
0.3050
235.27
771.36
0.0130
10.03
771.34
0.1010
77.91
771.33
2.9730
2,293.16
771.32
0.0220
16.97
771.31
0.0270
20.83
771.30
0.0070
5.40
771.27
0.0830
64.02
771.26
0.0660
50.90
771.25
0.0630
48.59
771.23
0.0210
16.20
771.22
0.0570
43.96
771.21
0.0070
5.40
771.20
0.5410
417.22
771.18
1.0410
802.80
771.17
0.0200
15.42
771.16
337.0000
259,880.92
771.15
0.0550
42.41
771.14
0.0070
5.40
771.13
0.0110
8.48
771.12
0.0120
9.25
771.11
0.1510
116.44
771.10
0.0700
53.98
771.09
0.4140
319.23
771.08
0.0180
13.88
771.07
0.0080
6.17
771.06
0.0070
5.40
771.05
0.0420
32.38
771.03
0.0070
5.40
771.01
0.0210
16.19
771.00
1.2470
961.44
770.99
0.1250
96.37
770.97
0.1630
125.67
770.96
0.8150
628.33
770.95
0.0160
12.34
770.94
0.6270
483.38
770.93
0.0840
64.76
770.91
0.0260
20.04
770.90
0.0490
37.77
770.88
0.0140
10.79
770.86
0.0090
6.94
770.85
0.0370
28.52
770.84
221.9760
171,107.98
770.83
0.0440
33.92
770.82
0.3900
300.62
770.81
4.8880
3,767.72
770.79
0.0310
23.89
770.78
0.4060
312.94
770.76
0.0380
29.29
770.75
0.0240
18.50
770.74
0.0210
16.19
770.71
0.0730
56.26
770.68
0.0100
7.71
770.67
0.0170
13.10
770.66
0.0410
31.60
770.65
0.0430
33.14
770.64
0.0570
43.93
770.63
0.0320
24.66
770.62
0.0070
5.39
770.61
0.0590
45.47
770.60
3.0630
2,360.35
770.58
0.1630
125.60
770.57
0.0250
19.26
770.56
0.1250
96.32
770.55
0.0140
10.79
770.53
0.1050
80.91
770.52
0.0250
19.26
770.51
0.3270
251.96
770.50
0.1450
111.72
770.49
0.0210
16.18
770.47
0.0740
57.01
770.46
0.0110
8.48
770.45
0.0140
10.79
770.44
0.1550
119.42
770.43
0.0710
54.70
770.42
0.0600
46.23
770.40
0.0820
63.17
770.39
0.1060
81.66
770.37
0.0590
45.45
770.35
0.2210
170.25
770.34
0.0240
18.49
770.33
0.0170
13.10
770.32
0.0210
16.18
770.31
0.5710
439.85
770.27
0.0100
7.70
770.25
0.0230
17.72
770.24
0.0100
7.70
770.23
0.0460
35.43
770.22
0.0070
5.39
770.21
0.3260
251.09
770.20
0.1850
142.49
770.19
0.0230
17.71
770.16
103.0100
79,334.18
770.14
0.0110
8.47
770.11
0.0110
8.47
770.09
0.0280
21.56
770.07
0.6700
515.95
770.06
0.3980
306.48
770.05
0.0100
7.70
770.04
0.0410
31.57
770.03
3.9080
3,009.28
770.01
0.0090
6.93
770.00
11.3410
8,732.57
769.98
0.0280
21.56
769.97
0.0280
21.56
769.96
0.0200
15.40
769.94
0.0250
19.25
769.93
0.0100
7.70
769.92
0.1350
103.94
769.90
0.7070
544.32
769.89
0.0170
13.09
769.87
0.0290
22.33
769.86
0.0070
5.39
769.85
0.3630
279.46
769.84
0.0400
30.79
769.82
0.0210
16.17
769.81
0.0920
70.82
769.80
0.1090
83.91
769.78
0.0110
8.47
769.77
0.0210
16.17
769.76
0.1070
82.36
769.75
0.0720
55.42
769.74
0.0360
27.71
769.73
0.0240
18.47
769.71
0.0650
50.03
769.70
0.3350
257.85
769.69
52.2450
40,212.45
769.68
0.0300
23.09
769.67
0.0210
16.16
769.66
0.0200
15.39
769.65
0.0280
21.55
769.64
0.0070
5.39
769.62
0.0090
6.93
769.61
0.0090
6.93
769.60
0.3300
253.97
769.59
0.0160
12.31
769.57
0.0370
28.47
769.56
0.0720
55.41
769.54
0.0240
18.47
769.53
0.0070
5.39
769.52
0.0530
40.78
769.51
0.0150
11.54
769.50
0.0730
56.17
769.49
0.0210
16.16
769.47
0.0070
5.39
769.46
0.0550
42.32
769.45
0.0890
68.48
769.44
0.0270
20.77
769.43
0.0160
12.31
769.42
0.1020
78.48
769.41
0.7500
577.06
769.40
0.1990
153.11
769.39
0.0240
18.47
769.38
0.0100
7.69
769.37
28.7940
22,153.24
769.35
0.0100
7.69
769.34
0.0890
68.47
769.33
0.1930
148.48
769.32
0.0100
7.69
769.31
0.0280
21.54
769.30
0.0250
19.23
769.29
0.0380
29.23
769.26
3.0580
2,352.40
769.25
0.2650
203.85
769.24
0.0530
40.77
769.23
1.2470
959.23
769.20
0.0680
52.31
769.19
0.0070
5.38
769.17
13.3260
10,249.96
769.16
0.0390
30.00
769.15
0.0300
23.07
769.14
0.0850
65.38
769.13
0.1000
76.91
769.12
0.1010
77.68
769.11
1.6060
1,235.19
769.10
0.0310
23.84
769.09
0.0540
41.53
769.08
0.0430
33.07
769.04
0.0800
61.52
769.03
235.0320
180,746.66
769.01
26.5850
20,444.13
769.00
11.7780
9,057.28
768.99
4.6120
3,546.58
768.98
28.6300
22,015.90
768.97
16.4870
12,678.01
768.96
0.0520
39.99
768.94
5.8260
4,479.84
768.92
16.1410
12,411.14
768.91
0.0140
10.76
768.90
0.0070
5.38
768.89
0.0070
5.38
768.88
0.2480
190.68
768.87
4.6120
3,546.03
768.86
0.1140
87.65
768.85
3.8240
2,940.08
768.84
0.0980
75.35
768.83
0.0070
5.38
768.82
0.0660
50.74
768.81
0.1020
78.42
768.80
2.5640
1,971.20
768.79
0.0080
6.15
768.78
0.0450
34.60
768.77
0.0210
16.14
768.76
0.0100
7.69
768.75
5.1590
3,965.98
768.74
0.0140
10.76
768.72
0.2050
157.59
768.71
0.0170
13.07
768.69
0.0150
11.53
768.68
1.9970
1,535.05
768.67
0.0720
55.34
768.65
0.0130
9.99
768.64
0.0310
23.83
768.63
4.6140
3,546.46
768.62
28.6890
22,050.94
768.61
0.4610
354.33
768.60
5.1090
3,926.78
768.59
0.0470
36.12
768.58
0.2570
197.53
768.57
51.5570
39,625.16
768.56
6.4320
4,943.38
768.55
0.0080
6.15
768.53
0.0840
64.56
768.52
0.0220
16.91
768.51
4.6020
3,536.68
768.50
0.0540
41.50
768.49
2.4110
1,852.83
768.48
0.0650
49.95
768.47
0.0170
13.06
768.46
0.4390
337.35
768.45
0.0230
17.67
768.44
0.0210
16.14
768.43
13.0660
10,040.31
768.41
0.0080
6.15
768.40
0.1180
90.67
768.39
4.6020
3,536.13
768.38
0.2210
169.81
768.37
143.8420
110,523.88
768.36
6.3920
4,911.36
768.35
0.2570
197.47
768.34
0.0090
6.92
768.33
0.1250
96.04
768.31
0.0130
9.99
768.30
0.0910
69.92
768.29
0.0400
30.73
768.27
4.6020
3,535.58
768.26
0.0110
8.45
768.25
0.0180
13.83
768.24
0.0160
12.29
768.23
0.2480
190.52
768.22
28.6450
22,005.66
768.21
0.0390
29.96
768.20
0.7020
539.28
768.18
0.1450
111.39
768.17
4.5660
3,507.46
768.16
0.4900
376.40
768.15
5.0780
3,900.67
768.14
73.1300
56,174.08
768.13
6.3920
4,909.89
768.11
0.1490
114.45
768.10
0.1600
122.90
768.05
22.1140
16,984.66
768.03
4.6100
3,540.62
768.00
38.4900
29,560.32
767.99
0.0070
5.38
767.98
6.4020
4,916.61
767.97
2.6090
2,003.63
767.96
0.0070
5.38
767.91
17.6730
13,571.27
767.89
0.0510
39.16
767.87
0.1860
142.82
767.85
0.0070
5.37
767.84
6.4270
4,934.91
767.83
0.5860
449.95
767.82
0.0080
6.14
767.80
2.6770
2,055.40
767.79
4.6020
3,533.37
767.78
0.0070
5.37
767.77
0.0170
13.05
767.76
9.3770
7,199.29
767.75
0.3910
300.19
767.74
61.9520
47,563.03
767.73
10.4640
8,033.53
767.72
1.9120
1,467.88
767.70
6.3990
4,912.51
767.68
0.0100
7.68
767.67
4.6210
3,547.40
767.66
9.3860
7,205.26
767.62
0.0100
7.68
767.61
0.0090
6.91
767.60
0.0820
62.94
767.59
0.0100
7.68
767.56
0.0140
10.75
767.55
4.6090
3,537.64
767.54
0.0070
5.37
767.53
4.5590
3,499.17
767.52
0.0070
5.37
767.51
6.3920
4,905.92
767.50
1.5070
1,156.62
767.48
0.8700
667.71
767.46
9.3810
7,199.54
767.43
26.1980
20,105.13
767.42
1.5140
1,161.87
767.41
0.9230
708.32
767.40
0.0150
11.51
767.37
9.8080
7,526.36
767.36
67.2740
51,623.38
767.34
30.1650
23,146.81
767.33
11.2980
8,669.29
767.32
0.0100
7.67
767.31
4.6020
3,531.16
767.27
0.0070
5.37
767.26
1.5070
1,156.26
767.25
7.3030
5,603.23
767.24
13.0660
10,024.76
767.23
0.2960
227.10
767.22
0.0100
7.67
767.21
8.0910
6,207.50
767.20
0.1140
87.46
767.19
36.6020
28,080.69
767.18
1.5240
1,169.18
767.17
0.8750
671.27
767.16
0.0100
7.67
767.14
10.4310
8,002.04
767.13
0.8440
647.46
767.10
54.9720
42,169.02
767.08
0.0170
13.04
767.07
13.5470
10,391.50
767.06
9.3860
7,199.63
767.04
1.9650
1,507.23
767.03
0.0290
22.24
767.02
4.6300
3,551.30
767.00
6.2570
4,799.12
766.98
0.0070
5.37
766.95
6.1140
4,689.13
766.94
1.5070
1,155.78
766.93
1.3120
1,006.21
766.92
0.0170
13.04
766.90
4.5670
3,502.43
766.89
0.0070
5.37
766.87
6.3920
4,901.83
766.86
3.4150
2,618.83
766.85
0.0150
11.50
766.84
0.0100
7.67
766.83
4.6090
3,534.32
766.81
0.0100
7.67
766.80
7.2710
5,575.40
766.78
1.5140
1,160.90
766.77
25.7570
19,749.69
766.76
68.9870
52,896.47
766.75
17.5640
13,467.20
766.74
3.6400
2,790.93
766.73
1.6050
1,230.60
766.71
13.4220
10,290.78
766.70
3.1410
2,408.20
766.69
6.3910
4,899.92
766.68
12.5630
9,631.80
766.67
7.6620
5,874.23
766.65
0.4760
364.93
766.64
0.0070
5.37
766.63
0.8530
653.94
766.62
0.0140
10.73
766.61
1.7340
1,329.30
766.60
0.0920
70.53
766.59
1.0370
794.95
766.58
30.7050
23,537.84
766.57
7.7290
5,924.82
766.56
0.0140
10.73
766.55
0.0080
6.13
766.53
0.0220
16.86
766.52
1.0100
774.19
766.51
1.5070
1,155.13
766.50
0.0290
22.23
766.48
3.9220
3,006.13
766.47
1.1850
908.27
766.45
0.0480
36.79
766.44
5.6270
4,312.76
766.43
1.5070
1,155.01
766.42
2.0100
1,540.50
766.41
0.0140
10.73
766.40
38.9720
29,868.14
766.39
12.0230
9,214.31
766.38
3.5040
2,685.40
766.37
2.5940
1,987.96
766.36
2.7860
2,135.08
766.35
0.0360
27.59
766.34
0.0070
5.36
766.33
0.0070
5.36
766.32
0.0210
16.09
766.31
0.0070
5.36
766.30
0.0150
11.49
766.29
0.0140
10.73
766.28
0.0070
5.36
766.27
0.6590
504.97
694.36
766.26
36.9410
28,306.41
766.25
10.0070
7,667.86
766.24
2.5840
1,979.96
766.22
0.8470
648.99
766.21
2.6650
2,041.95
766.20
6.7950
5,206.33
766.19
3.4240
2,623.43
766.18
0.9370
717.91
766.17
12.3500
9,462.20
766.16
2.5910
1,985.12
766.15
1.1650
892.56
766.12
2.5300
1,938.28
766.11
2.8360
2,172.69
766.10
0.0970
74.31
766.09
0.0170
13.02
766.08
3.4790
2,665.19
766.07
3.5050
2,685.08
766.06
22.0360
16,880.90
766.05
0.2450
187.68
766.04
0.0070
5.36
766.03
0.0970
74.30
766.01
0.0170
13.02
766.00
1.0380
795.11
765.99
3.9170
3,000.38
765.98
10.7480
8,232.75
765.97
0.0070
5.36
765.96
0.8340
638.81
765.95
0.0980
75.06
765.94
0.0140
10.72
765.93
0.0100
7.66
765.92
5.6590
4,334.34
765.91
4.5660
3,497.15
765.90
9.7690
7,482.08
765.88
17.0350
13,046.77
765.87
13.0530
9,996.90
765.86
22.0290
16,871.13
765.85
0.8600
658.63
765.84
6.4180
4,915.16
765.82
1.5140
1,159.45
765.81
0.5320
407.41
765.80
0.1080
82.71
765.79
0.0070
5.36
765.77
1.0330
791.04
765.76
0.0070
5.36
765.75
0.0150
11.49
765.74
2.4310
1,861.51
765.73
0.5480
419.62
765.72
25.9510
19,871.20
765.71
4.5590
3,490.87
765.70
0.0580
44.41
765.69
0.0100
7.66
765.67
13.9340
10,668.85
765.66
22.0370
16,872.85
765.65
5.1380
3,933.91
765.64
3.1340
2,399.52
765.63
20.3860
15,608.13
765.62
12.5360
9,597.81
765.61
0.0170
13.02
765.60
25.8320
19,776.98
765.58
0.5430
415.71
765.57
0.5970
457.05
765.55
6.4150
4,911.00
765.53
0.0100
7.66
765.52
6.6360
5,079.99
765.50
5.4710
4,188.05
765.49
0.0070
5.36
765.48
19.4530
14,890.88
765.47
7.9620
6,094.67
765.46
26.6500
20,399.51
765.45
0.0250
19.14
765.43
2.4390
1,866.88
765.41
10.4540
8,001.60
765.40
23.4780
17,970.06
765.39
9.4060
7,199.26
765.38
0.2680
205.12
765.37
0.2830
216.60
765.36
0.0160
12.25
765.35
3.0280
2,317.48
765.34
10.9940
8,414.15
765.31
2.4080
1,842.87
765.30
4.5660
3,494.36
765.29
0.0100
7.65
765.28
1.5230
1,165.52
765.27
0.4160
318.35
765.26
9.9120
7,585.26
765.25
9.4630
7,241.56
765.24
22.0540
16,876.60
765.23
5.4250
4,151.37
765.22
15.0660
11,528.80
765.21
0.0180
13.77
765.20
3.8690
2,960.56
765.19
0.0100
7.65
765.18
7.2290
5,531.49
765.17
0.2610
199.71
765.16
0.2340
179.05
765.15
0.0070
5.36
765.14
3.4910
2,671.10
765.13
9.4270
7,212.88
765.12
1.5070
1,153.04
765.11
18.4050
14,081.85
765.10
34.9390
26,731.83
765.09
13.0690
9,998.96
765.08
9.9450
7,608.72
765.07
25.7500
19,700.55
765.05
0.0100
7.65
765.04
28.6410
21,911.51
765.03
21.9860
16,819.95
765.02
10.4600
8,002.11
765.01
9.4560
7,233.93
765.00
41.5340
31,773.51
764.99
11.4510
8,759.90
764.98
36.6170
28,011.27
764.97
0.6920
529.36
764.96
1.5070
1,152.79
764.95
0.0360
27.54
764.94
0.0230
17.59
764.91
12.5360
9,588.91
764.90
6.3920
4,889.24
764.89
6.4760
4,953.43
764.88
3.5070
2,682.43
764.87
2.7420
2,097.27
764.86
4.6020
3,519.89
764.85
4.5760
3,499.95
764.84
0.0080
6.12
764.82
143.4480
109,711.90
764.81
6.5930
5,042.39
764.80
4.3760
3,346.76
764.79
0.7670
586.59
764.78
11.4170
8,731.49
764.77
21.9920
16,818.82
764.76
6.4060
4,899.05
764.75
2.3780
1,818.58
764.74
10.6520
8,146.01
764.72
1.5140
1,157.79
764.71
0.1490
113.94
764.70
4.9430
3,779.91
764.69
13.0350
9,967.73
764.68
0.0830
63.47
764.67
0.1130
86.41
764.66
0.0300
22.94
764.65
3.6070
2,758.09
764.64
12.0200
9,190.97
764.63
3.6400
2,783.25
764.62
4.6020
3,518.78
764.60
4.1160
3,147.09
764.59
0.0080
6.12
764.58
0.0100
7.65
764.57
0.0070
5.35
764.56
1.5170
1,159.84
764.55
0.0070
5.35
764.54
0.0950
72.63
764.53
0.0130
9.94
764.51
8.3850
6,410.42
764.50
4.7330
3,618.38
764.49
6.5340
4,995.18
764.48
1.5070
1,152.07
764.47
0.1180
90.21
764.46
8.9680
6,855.68
764.45
30.0100
22,941.14
764.43
0.0190
14.52
764.42
3.6490
2,789.37
764.41
10.4680
8,001.84
764.40
1.6560
1,265.85
764.39
6.5710
5,022.81
764.38
26.6080
20,338.62
764.36
7.7540
5,926.85
764.35
20.0800
15,348.15
764.34
0.0070
5.35
764.33
6.4030
4,894.00
764.32
1.5070
1,151.83
764.31
1.2250
936.28
764.30
0.0070
5.35
764.29
0.0140
10.70
764.28
0.0190
14.52
764.26
8.2080
6,273.05
764.25
10.5290
8,046.79
764.24
1.5070
1,151.71
764.23
0.0110
8.41
764.21
0.2550
194.87
764.20
0.0760
58.08
764.18
28.4020
21,704.24
764.17
0.0220
16.81
764.16
1.5620
1,193.62
764.14
4.6020
3,516.57
764.12
0.0160
12.23
764.11
13.0690
9,986.15
764.10
0.3140
239.93
764.08
1.5790
1,206.48
764.07
0.0100
7.64
764.06
0.0070
5.35
764.04
0.0290
22.16
764.03
0.0180
13.75
764.02
4.6020
3,516.02
764.01
0.0070
5.35
764.00
11.4520
8,749.33
763.99
0.0820
62.65
763.97
0.0790
60.35
763.95
0.1080
82.51
763.94
0.2650
202.44
763.93
0.0100
7.64
763.92
1.5160
1,158.10
763.91
0.0150
11.46
763.90
4.6100
3,521.58
763.88
0.1780
135.97
763.87
0.0370
28.26
763.86
22.0380
16,833.95
763.85
57.8990
44,226.15
763.84
1.5440
1,179.37
763.83
0.6530
498.78
763.82
0.0090
6.87
763.81
0.1110
84.78
763.80
0.4110
313.92
763.79
0.0100
7.64
763.78
4.6020
3,514.92
763.76
1.7520
1,338.11
763.75
0.0420
32.08
763.73
263.8460
201,507.11
763.72
0.0080
6.11
763.71
0.0240
18.33
763.70
0.0260
19.86
763.68
1.5170
1,158.50
763.67
0.0080
6.11
763.66
4.6230
3,530.40
763.65
0.0070
5.35
763.64
0.0070
5.35
763.63
0.0190
14.51
763.62
0.0310
23.67
763.61
0.0240
18.33
763.60
1.5820
1,208.02
763.59
0.0410
31.31
763.58
6.4000
4,886.91
763.57
0.0610
46.58
763.56
0.0390
29.78
763.55
0.0090
6.87
763.54
26.6860
20,375.83
763.53
0.0110
8.40
763.52
14.6090
11,154.26
763.50
0.0730
55.74
763.49
0.0070
5.34
763.48
0.0190
14.51
763.47
0.5100
389.37
763.44
1.5070
1,150.50
763.42
5.0540
3,858.32
763.41
0.0280
21.38
763.40
0.0680
51.91
763.39
0.0070
5.34
763.38
0.0160
12.21
763.37
28.9300
22,084.29
763.36
1.5070
1,150.38
763.35
24.0170
18,333.38
763.34
0.0070
5.34
763.33
0.1440
109.92
763.31
6.4180
4,898.92
763.30
4.6130
3,521.10
763.29
0.0500
38.16
763.28
6.7380
5,142.98
763.26
0.0260
19.84
763.25
0.0070
5.34
763.24
51.5000
39,306.86
763.23
0.0150
11.45
763.21
0.0250
19.08
763.20
1.7070
1,302.78
763.19
0.2950
225.14
763.18
4.6020
3,512.15
763.14
0.0160
12.21
763.13
0.4870
371.64
763.12
1.8960
1,446.88
763.11
0.3410
260.22
763.07
0.0110
8.39
763.06
4.6020
3,511.60
763.05
0.0140
10.68
763.04
7.9270
6,048.62
763.03
0.4790
365.49
763.01
0.0100
7.63
763.00
23.4520
17,893.88
762.99
0.0600
45.78
762.97
0.0070
5.34
762.96
17.8820
13,643.25
762.95
0.0080
6.10
762.94
1.0730
818.63
762.93
0.0620
47.30
762.92
0.0220
16.78
762.90
0.0200
15.26
762.89
16.4960
12,584.63
762.88
1.5140
1,155.00
762.86
0.2930
223.52
762.85
0.0180
13.73
762.84
0.0070
5.34
762.83
0.0520
39.67
762.82
0.0620
47.29
762.81
0.0600
45.77
762.80
2.9650
2,261.70
762.76
0.0540
41.19
762.75
0.0070
5.34
762.74
0.0070
5.34
762.73
0.0080
6.10
762.72
1.6050
1,224.17
762.68
0.0670
51.10
762.67
0.0180
13.73
762.66
0.0680
51.86
762.65
0.0330
25.17
762.64
0.3840
292.85
762.63
0.0320
24.40
762.62
0.0410
31.27
762.61
0.0070
5.34
762.60
0.0600
45.76
762.59
0.0070
5.34
762.58
0.0100
7.63
762.57
0.3600
274.53
762.56
1.5950
1,216.28
762.55
0.0110
8.39
762.52
0.0140
10.68
762.51
51.5190
39,283.75
762.50
0.2010
153.26
762.47
0.0290
22.11
762.46
0.0080
6.10
762.45
0.1390
105.98
762.44
0.0070
5.34
762.43
0.0100
7.62
762.41
0.0330
25.16
762.40
0.2940
224.15
762.38
0.0070
5.34
762.37
0.0070
5.34
762.36
0.1950
148.66
762.35
0.2570
195.92
762.33
0.0130
9.91
762.32
0.0100
7.62
762.29
0.0170
12.96
762.28
0.0280
21.34
762.27
0.0140
10.67
762.24
0.0300
22.87
762.22
0.0690
52.59
762.19
0.0600
45.73
762.18
0.0150
11.43
762.17
0.0130
9.91
762.16
0.1350
102.89
762.15
0.0470
35.82
762.14
51.5000
39,250.21
762.13
0.0100
7.62
762.12
0.0930
70.88
762.11
0.1180
89.93
762.10
0.3900
297.22
762.09
0.3290
250.73
762.08
0.2080
158.51
762.05
0.0170
12.95
762.04
0.0140
10.67
762.03
0.0080
6.10
762.01
0.0170
12.95
762.00
16.7340
12,751.31
761.99
0.0640
48.77
761.98
0.2590
197.35
761.97
0.3070
233.92
761.96
0.0230
17.53
761.95
0.0480
36.57
761.94
0.0100
7.62
761.93
0.0430
32.76
761.90
0.0980
74.67
761.89
0.1450
110.47
761.87
0.0840
64.00
761.85
0.0480
36.57
761.83
0.3690
281.12
761.82
0.0410
31.23
761.81
0.0100
7.62
761.80
0.1170
89.13
761.79
0.0390
29.71
761.78
0.1350
102.84
761.77
0.0080
6.09
761.76
0.4930
375.55
761.74
0.0200
15.23
761.73
0.0170
12.95
761.71
0.0610
46.46
761.70
0.0070
5.33
761.69
0.0190
14.47
761.66
34.4670
26,252.14
761.65
0.0140
10.66
761.62
0.0200
15.23
761.61
0.0110
8.38
761.60
0.0480
36.56
761.58
0.1410
107.38
761.57
0.0480
36.56
761.54
3.9370
2,998.18
761.53
0.0340
25.89
761.52
0.1150
87.57
761.51
0.1730
131.74
761.50
0.1650
125.65
761.49
2.5070
1,909.06
761.48
0.6570
500.29
761.47
10.0730
7,670.29
761.45
250.0000
190,362.50
761.44
0.0330
25.13
761.43
0.0590
44.92
761.42
0.0080
6.09
761.41
0.3100
236.04
761.40
0.0440
33.50
761.39
0.2000
152.28
761.38
0.0210
15.99
761.34
0.0400
30.45
761.33
3.7850
2,881.63
761.32
0.0460
35.02
761.31
0.0130
9.90
761.30
0.0800
60.90
761.29
0.0180
13.70
761.25
0.0390
29.69
761.23
0.1080
82.21
761.22
0.1310
99.72
761.21
0.0320
24.36
761.20
0.0480
36.54
761.19
0.0090
6.85
761.18
1.0490
798.48
761.17
0.3150
239.77
761.16
0.0080
6.09
761.15
0.0960
73.07
761.14
0.0100
7.61
761.13
0.0150
11.42
761.12
143.8790
109,509.18
761.11
0.1920
146.13
761.10
0.0790
60.13
761.08
0.2320
176.57
761.07
0.0110
8.37
761.06
0.0070
5.33
761.05
0.0940
71.54
761.03
0.1020
77.63
761.00
12.9230
9,834.40
760.98
0.0070
5.33
760.97
0.0410
31.20
760.96
0.0180
13.70
760.95
0.0170
12.94
760.94
0.0130
9.89
760.93
0.0590
44.89
760.92
0.1410
107.29
760.90
0.0400
30.44
760.89
0.3880
295.23
760.88
0.0100
7.61
760.86
0.0080
6.09
760.83
0.4520
343.90
760.82
0.3810
289.87
760.81
0.0430
32.71
760.80
0.1530
116.40
760.79
0.0170
12.93
760.78
0.0300
22.82
760.77
0.0110
8.37
760.76
339.0660
257,947.85
760.75
0.1110
84.44
760.74
0.1330
101.18
760.73
0.0180
13.69
760.72
0.0260
19.78
760.71
0.0090
6.85
760.70
0.4220
321.02
760.69
0.2730
207.67
760.68
2.0320
1,545.70
760.67
0.1350
102.69
760.66
0.0400
30.43
760.65
0.0150
11.41
760.64
0.0170
12.93
760.63
0.1150
87.47
760.62
0.4480
340.76
760.60
0.0610
46.40
760.58
0.0370
28.14
760.57
0.0070
5.32
760.56
0.0100
7.61
760.55
1.0000
760.55
760.54
0.0120
9.13
760.52
0.1140
86.70
760.51
0.0090
6.84
760.50
2.9420
2,237.39
760.49
0.2460
187.08
760.48
0.1200
91.26
760.47
0.2490
189.36
760.46
0.0110
8.37
760.45
0.4040
307.22
760.42
0.0210
15.97
760.41
0.0090
6.84
760.40
0.1980
150.56
760.39
0.0070
5.32
760.38
0.0250
19.01
760.37
28.9610
22,021.08
760.35
1.0230
777.84
760.34
0.0390
29.65
760.33
0.0230
17.49
760.29
0.0430
32.69
760.28
0.0140
10.64
760.26
1.1480
872.78
760.25
0.0490
37.25
760.24
0.0210
15.97
760.23
0.0120
9.12
760.20
0.3390
257.71
760.19
0.0210
15.96
760.17
0.0720
54.73
760.16
0.0230
17.48
760.15
0.0160
12.16
760.14
0.0080
6.08
760.13
3.1280
2,377.69
760.12
0.0080
6.08
760.11
0.0670
50.93
760.10
0.3220
244.75
760.09
30.5230
23,200.23
760.07
0.0820
62.33
760.06
0.0100
7.60
760.05
0.0830
63.08
760.04
0.0650
49.40
Recent Trades
Price
Size
Time
765.9800
0.1300
04:44:12
765.9800
0.1510
04:44:13
765.9700
0.1290
04:44:13
765.9800
0.3680
04:44:15
765.9800
0.0070
04:44:15
765.9800
0.0070
04:44:15
765.9800
0.0070
04:44:15
765.9900
0.0070
04:44:15
765.9900
0.0070
04:44:15
766.0100
0.9800
04:44:16
766.0100
0.0070
04:44:16
766.0100
0.6530
04:44:16
766.0200
0.0070
04:44:16
766.0200
0.0070
04:44:16
766.0400
0.0100
04:44:16
766.0500
0.0080
04:44:16
766.0500
0.0070
04:44:16
766.0500
0.0070
04:44:16
766.0600
0.0070
04:44:16
766.0700
0.0070
04:44:16
766.0800
0.0070
04:44:16
766.0800
0.0070
04:44:16
766.0800
0.0070
04:44:16
766.0900
0.0070
04:44:16
766.0900
0.0070
04:44:16
766.0900
0.0070
04:44:16
766.0900
0.0070
04:44:16
766.0900
0.0070
04:44:16
766.1000
0.0080
04:44:17
766.0900
1.3980
04:44:21
766.0900
4.6020
04:44:21
766.1000
0.0070
04:44:22
766.1000
0.0030
04:44:22
766.0900
0.0590
04:44:25
766.1000
0.0440
04:44:25
766.1000
0.1310
04:44:28
766.0900
0.1330
04:44:28
766.1000
0.4750
04:44:29
766.1000
0.0070
04:44:29
766.1000
0.0070
04:44:29
766.1000
0.0070
04:44:29
766.1100
0.0070
04:44:29
766.1100
0.0070
04:44:29
766.1100
0.0090
04:44:29
766.1100
0.0070
04:44:29
766.1200
0.0070
04:44:29
766.1300
0.0070
04:44:29
766.1400
0.0070
04:44:29
766.1400
0.0070
04:44:29
766.1400
0.0070
04:44:29
766.1500
0.0080
04:44:29
766.1500
0.0070
04:44:29
766.1500
2.3740
04:44:29
766.1400
0.0450
04:44:31
766.1500
0.0110
04:44:32
766.1500
0.0070
04:44:35
766.1500
0.0070
04:44:35
766.1500
0.0070
04:44:35
766.1500
0.0070
04:44:35
766.1500
0.0070
04:44:35
766.1600
0.0070
04:44:35
766.1600
0.6520
04:44:35
766.1600
0.0070
04:44:35
766.1600
0.0070
04:44:35
766.1600
0.0070
04:44:35
766.1600
0.4300
04:44:35
766.1600
0.4300
04:44:35
766.1600
0.4300
04:44:35
766.1700
0.0070
04:44:35
766.1700
0.0050
04:44:35
766.1700
0.0020
04:44:35
766.1700
0.0070
04:44:35
766.1800
1.1890
04:44:35
766.1800
0.0070
04:44:35
766.2000
0.0070
04:44:35
766.2000
0.0010
04:44:35
766.2000
0.0060
04:44:35
766.2000
0.0020
04:44:35
766.2000
0.0050
04:44:35
766.2000
0.0030
04:44:35
766.2000
0.0040
04:44:35
766.2000
0.0040
04:44:35
766.2000
0.0030
04:44:35
766.2000
0.0050
04:44:35
766.2000
0.0020
04:44:35
766.2000
0.0070
04:44:35
766.2000
0.0070
04:44:35
766.2000
0.0070
04:44:35
766.2000
0.0070
04:44:35
766.2100
0.0070
04:44:35
766.2100
0.6520
04:44:35
766.2200
0.0070
04:44:35
766.2200
0.0070
04:44:35
766.2200
0.0070
04:44:35
766.2200
0.0070
04:44:35
766.2300
0.0070
04:44:35
766.2300
0.6520
04:44:35
766.2500
0.0080
04:44:35
766.2600
0.0070
04:44:36
766.2600
0.0070
04:44:36