Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.62
Open 19.41000000
Low 19.09000000
High 20.92000000
Vol 76,229
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
43.44
0.1300
5.65
43.40
23.0410
999.98
43.39
0.1160
5.03
43.30
0.3300
14.29
43.20
268.0160
11,578.29
43.15
0.4240
18.30
43.14
0.5600
24.16
43.06
0.6740
29.02
43.04
0.3300
14.20
43.02
0.2000
8.60
43.00
174.1580
7,488.79
42.89
0.1830
7.85
42.78
0.3300
14.12
42.72
0.1300
5.55
42.62
1.8750
79.91
42.57
0.3730
15.88
42.51
0.3300
14.03
42.42
2.0570
87.26
42.33
0.1440
6.10
42.31
0.5600
23.69
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.00
118.8810
4,993.00
41.98
3.4520
144.91
41.96
0.4240
17.79
41.90
0.1200
5.03
41.86
33.3910
1,397.75
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.50
37.7340
1,565.96
41.49
1.0040
41.66
41.48
0.5600
23.23
41.41
1.5870
65.72
41.35
0.1830
7.57
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
1.2500
51.50
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.04
7.2230
296.43
41.00
13.2110
541.65
40.98
0.3300
13.52
40.88
0.9290
37.98
40.80
7.1150
290.29
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.70
0.6740
27.43
40.65
1.4200
57.72
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.30
1.0000
40.30
40.24
0.3300
13.28
40.21
55.1750
2,218.59
40.17
0.1250
5.02
40.16
1.0240
41.12
40.10
4.3640
175.00
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
294.1320
11,765.28
39.99
0.1500
6.00
39.92
0.6740
26.91
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.1830
7.28
39.78
0.5210
20.73
39.58
0.2000
7.92
39.57
0.6310
24.97
39.56
0.4240
16.77
39.53
1.6020
63.33
39.50
2.3790
93.97
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.37
0.8060
31.73
39.35
1.3530
53.24
39.28
105.0000
4,124.40
39.26
2.6490
104.00
39.14
0.6740
26.38
39.13
4.8320
189.08
39.12
0.2600
10.17
39.11
1.0000
39.11
39.10
5.1590
201.72
39.09
0.1330
5.20
39.02
0.1830
7.14
39.00
269.4070
10,506.87
38.90
0.2000
7.78
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
16.7430
650.47
38.75
0.8060
31.23
38.72
0.2000
7.74
38.66
0.1440
5.57
38.60
12.4520
480.65
38.58
5.0000
192.90
38.51
1.6630
64.04
38.46
20.0000
769.20
38.37
0.4240
16.27
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.12
0.8060
30.72
38.11
1.3760
52.44
38.00
120.7810
4,589.68
37.86
0.2000
7.57
37.85
0.2210
8.36
37.65
0.2000
7.53
37.57
0.6740
25.32
37.50
41.3390
1,550.21
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.27
0.6700
24.97
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
109.1950
4,040.22
36.98
2.2760
84.17
36.90
4.5600
168.26
36.87
0.8060
29.72
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
3.9770
145.16
36.49
0.1420
5.18
36.48
1.0000
36.48
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.25
0.8060
29.22
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
30.0380
1,081.37
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.89
33.2190
1,192.23
35.86
0.1450
5.20
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.73
0.6990
24.98
35.68
0.1450
5.17
35.65
0.1450
5.17
35.62
0.8060
28.71
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.42
254.0930
8,999.97
35.40
6.0930
215.69
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
136.2720
4,769.52
34.89
2.0000
69.78
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
3.0420
105.77
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.50
9.2720
319.88
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
0.2000
6.88
34.38
1.7860
61.40
34.37
0.8060
27.70
34.34
0.9990
34.31
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
282.9260
9,619.48
33.96
0.2000
6.79
33.93
0.3580
12.15
33.88
7.8560
266.16
33.75
0.8060
27.20
33.70
0.4990
16.82
33.65
11.5070
387.21
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
33.9850
1,138.50
33.48
0.3420
11.45
33.42
161.9440
5,412.17
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.2530
8.38
33.12
0.8060
26.69
33.05
0.3580
11.83
33.00
237.6070
7,841.03
32.94
0.7580
24.97
32.90
33.1410
1,090.34
32.84
0.7810
25.65
32.83
0.1830
6.01
32.72
0.3420
11.19
32.53
0.5100
16.59
32.50
62.9200
2,044.90
32.44
19.8570
644.16
32.39
0.4240
13.73
32.37
0.1730
5.60
32.32
1.0000
32.32
32.19
0.3580
11.52
32.15
4.2860
137.79
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
81.7640
2,616.45
31.98
0.4000
12.79
31.97
0.3420
10.93
31.87
0.8060
25.69
31.80
5.1650
164.25
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.42
153.8840
4,835.04
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.25
1.1480
35.88
31.19
0.4240
13.22
31.00
26.4960
821.38
30.85
0.1680
5.18
30.82
0.2000
6.16
30.80
0.1820
5.61
30.78
2.3580
72.58
30.70
0.2000
6.14
30.65
0.3000
9.20
30.62
0.8060
24.68
30.55
1.0000
30.55
30.54
0.7000
21.38
30.50
20.6840
630.86
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
32.3150
977.53
30.20
1.2000
36.24
30.11
6.0000
180.66
30.00
321.8820
9,656.46
29.99
0.1790
5.37
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
23.8410
713.08
29.90
133.9460
4,004.99
29.88
391.6540
11,702.62
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
0.1740
5.19
29.76
0.4090
12.17
29.75
1.1980
35.64
29.70
4.0500
120.29
29.69
4.6780
138.89
29.60
10.0000
296.00
29.58
0.3630
10.74
29.52
0.4090
12.07
29.50
4.4180
130.33
29.43
10.0050
294.45
29.37
0.9970
29.28
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.28
0.4090
11.98
29.19
25.4710
743.50
29.17
0.7050
20.56
29.12
3.2260
93.94
29.10
5.0000
145.50
29.04
0.4090
11.88
29.01
2.1790
63.21
29.00
403.6160
11,704.86
28.98
0.3580
10.37
28.94
3.0000
86.82
28.82
0.5000
14.41
28.80
42.1050
1,212.62
28.79
9.0670
261.04
28.77
1.0000
28.77
28.76
0.3630
10.44
28.75
0.8060
23.17
28.73
9.0000
258.57
28.67
4.5000
129.02
28.63
3.4920
99.98
28.60
14.3250
409.70
28.59
0.3060
8.75
28.56
0.4090
11.68
28.51
0.3420
9.75
28.50
0.3000
8.55
28.43
98.9660
2,813.60
28.37
0.1830
5.19
28.35
0.3630
10.29
28.32
0.4090
11.58
28.28
0.4000
11.31
28.24
0.1840
5.20
28.23
0.3580
10.11
28.16
0.8870
24.98
28.12
0.8060
22.66
28.10
0.2340
6.58
28.09
7.5180
211.18
28.08
3.7950
106.56
28.07
0.2000
5.61
28.04
2.5030
70.18
28.00
216.6440
6,066.03
27.94
0.3630
10.14
27.93
0.4330
12.09
27.92
4.8860
136.42
27.89
0.4000
11.16
27.86
0.3420
9.53
27.85
0.4100
11.42
27.84
0.4090
11.39
27.75
0.7040
19.54
27.70
1.0000
27.70
27.63
10.0000
276.30
27.60
1.4390
39.72
27.55
0.5110
14.08
27.53
0.3630
9.99
27.50
15.9990
439.97
27.49
0.3580
9.84
27.43
0.4410
12.10
27.38
153.8850
4,213.37
27.36
0.4090
11.19
27.35
0.2560
7.00
27.27
0.3000
8.18
27.23
0.5260
14.32
27.20
1.2000
32.64
27.12
4.9870
135.25
27.11
12.5410
339.99
27.10
57.0060
1,544.86
27.09
0.9220
24.98
27.04
0.2030
5.49
27.03
98.1580
2,653.21
27.01
0.1920
5.19
27.00
768.4080
20,747.02
26.97
0.1920
5.18
26.94
0.4490
12.10
26.90
0.2640
7.10
26.89
103.9980
2,796.51
26.88
4.2110
113.19
26.87
3.8150
102.51
26.85
1.9540
52.46
26.80
6.7750
181.57
26.78
0.3580
9.59
26.77
0.3840
10.28
26.71
0.3630
9.70
26.68
3.6350
96.98
26.64
3.7880
100.91
26.63
7.4000
197.06
26.62
0.5300
14.11
26.61
0.3420
9.10
26.58
0.1950
5.18
26.50
48.2160
1,277.72
26.49
0.1960
5.19
26.48
3.6630
97.00
26.46
0.4570
12.09
26.43
1.0910
28.84
26.40
0.4090
10.80
26.36
0.1970
5.19
26.32
3.1960
84.12
26.30
0.3630
9.55
26.29
3.6900
97.01
26.25
0.8060
21.16
26.22
1.9540
51.23
26.21
0.8540
22.38
26.20
0.1980
5.19
26.18
3.2930
86.21
26.16
0.4090
10.70
26.13
0.1960
5.12
26.11
0.1990
5.20
26.10
3.7170
97.01
26.09
0.3580
9.34
26.08
0.8790
22.92
26.07
1.1370
29.64
26.05
8.9330
232.70
26.01
0.5410
14.07
26.00
68.6090
1,783.83
25.99
0.4660
12.11
25.98
0.5950
15.46
25.95
11.8270
306.91
25.92
0.4090
10.60
25.91
3.7440
97.01
25.90
2.9850
77.31
25.89
0.3630
9.40
25.85
0.2010
5.20
25.81
0.6920
17.86
25.78
0.2010
5.18
25.72
3.5010
90.05
25.71
4.0660
104.54
25.69
1.6850
43.29
25.68
0.6110
15.69
25.65
0.2020
5.18
25.63
0.2020
5.18
25.62
0.8060
20.65
25.61
1.0090
25.84
25.60
1.9540
50.02
25.56
20.4510
522.73
25.53
0.4740
12.10
25.52
3.7340
95.29
25.50
153.9590
3,925.95
25.48
3.8240
97.44
25.47
0.4980
12.68
25.44
0.4090
10.40
25.42
0.3420
8.69
25.41
0.3580
9.10
25.40
0.7970
20.24
25.35
0.5070
12.85
25.34
3.7610
95.30
25.32
3.4960
88.52
25.30
3.0580
77.37
25.29
0.2050
5.18
25.22
0.2940
7.41
25.20
95.7850
2,413.78
25.18
1.3190
33.21
25.16
62.1900
1,564.70
25.15
3.9890
100.32
25.14
112.9240
2,838.91
25.12
0.2070
5.20
25.08
0.4830
12.11
25.07
0.3630
9.10
25.05
39.9390
1,000.47
25.03
6.1670
154.36
25.00
3.5770
89.43
24.98
0.4950
12.37
24.97
3.8170
95.31
24.96
0.4090
10.21
24.95
40.2960
1,005.39
24.85
45.1970
1,123.15
24.84
1.4630
36.34
24.81
4.9500
122.81
24.80
0.2090
5.18
24.79
30.2640
750.24
24.78
3.9150
97.01
24.76
4.9500
122.56
24.75
1,417.0990
35,073.20
24.73
6.2020
153.38
24.72
4.1450
102.46
24.71
0.2100
5.19
24.69
1.1270
27.83
24.66
40.8890
1,008.32
24.65
5.1600
127.19
24.63
40.5260
998.16
24.62
0.2110
5.19
24.60
47.0970
1,158.59
24.59
973.1270
23,929.19
24.58
20.7680
510.48
24.57
40.5260
995.72
24.55
25.5440
627.11
24.54
40.5260
994.51
24.53
13.3140
326.59
24.52
17.2950
424.07
24.51
40.5260
993.29
24.50
7.7450
189.75
24.49
7.3110
179.05
24.48
538.2240
13,175.72
24.47
4.9500
121.13
24.46
42.8950
1,049.21
24.45
43.8160
1,071.30
24.44
4.9500
120.98
24.43
130.3180
3,183.67
24.42
60.2710
1,471.82
24.41
91.5010
2,233.54
24.40
53.0430
1,294.25
24.39
17.3050
422.07
24.38
49.0200
1,195.11
24.37
63.9560
1,558.61
24.36
96.4690
2,349.98
24.35
38.2580
931.58
24.34
45.1440
1,098.80
24.33
21.4810
522.63
19.62
24.31
36.1240
878.17
24.30
61.2860
1,489.25
24.29
210.6120
5,115.77
24.28
35.1870
854.34
24.27
65.1360
1,580.85
24.26
31.6150
766.98
24.25
49.2320
1,193.88
24.24
126.1580
3,058.07
24.23
74.4350
1,803.56
24.22
32.5410
788.14
24.21
51.7530
1,252.94
24.20
39.4360
954.35
24.19
165.3140
3,998.95
24.18
75.3980
1,823.12
24.17
50.2570
1,214.71
24.16
31.4480
759.78
24.15
674.3350
16,285.19
24.14
15.9110
384.09
24.13
63.8630
1,541.01
24.12
110.1240
2,656.19
24.11
37.9160
914.15
24.10
90.8820
2,190.26
24.09
13.4690
324.47
24.08
76.9570
1,853.12
24.07
49.3580
1,188.05
24.06
17.2950
416.12
24.05
48.2580
1,160.60
24.04
54.3070
1,305.54
24.03
54.5030
1,309.71
24.02
47.0660
1,130.53
24.01
1,031.8000
24,773.52
24.00
26.2460
629.90
23.98
79.5090
1,906.63
23.96
56.3400
1,349.91
23.95
0.3030
7.26
23.93
46.9750
1,124.11
23.91
52.8300
1,263.17
23.90
1.1900
28.44
23.88
46.2790
1,105.14
23.87
1,425.0110
34,015.01
23.86
87.3990
2,085.34
23.85
0.4190
9.99
23.84
50.0550
1,193.31
23.83
8.6100
205.18
23.82
20.5680
489.93
23.81
43.7440
1,041.54
23.80
132.0000
3,141.60
23.79
43.8020
1,042.05
23.78
1.8600
44.23
23.77
42.0640
999.86
23.76
44.2490
1,051.36
23.75
0.8060
19.14
23.74
52.5210
1,246.85
23.73
0.3420
8.12
23.72
42.1580
999.99
23.71
0.3030
7.18
23.70
46.2220
1,095.46
23.69
0.2120
5.02
23.68
0.2120
5.02
23.67
42.2390
999.80
23.66
4.0620
96.11
23.63
0.2120
5.01
23.60
4.8470
114.39
23.58
0.2150
5.07
23.57
42.6300
1,004.79
23.53
6.0000
141.18
23.52
0.4090
9.62
23.49
7.4290
174.51
23.48
0.3580
8.41
23.46
0.3030
7.11
23.43
0.3630
8.51
23.40
120.3120
2,815.30
23.35
1.5910
37.15
23.32
4.1210
96.10
23.30
12.8750
299.99
23.28
2.3630
55.01
23.23
3.6680
85.21
23.22
0.3030
7.04
23.20
2.5000
58.00
23.19
0.3420
7.93
23.17
3.8850
90.02
23.15
20.9120
484.11
23.13
1.9680
45.52
23.12
0.8060
18.63
23.11
1.3680
31.61
23.09
0.2170
5.01
23.04
0.4090
9.42
23.02
4.1860
96.36
23.01
6.0240
138.61
23.00
57.5850
1,324.46
22.87
0.3580
8.19
22.80
0.9300
21.20
22.76
2.0300
46.20
22.73
1.9540
44.41
22.71
0.4400
9.99
22.70
1.3730
31.17
22.68
115.0000
2,608.20
22.67
10.0000
226.70
22.66
0.3420
7.75
22.63
2.5100
56.80
22.61
0.3630
8.21
22.57
0.5170
11.67
22.56
0.4090
9.23
22.50
23.4220
527.00
22.46
0.2230
5.01
22.44
0.6320
14.18
22.41
0.2240
5.02
22.40
1.0000
22.40
22.36
2.0200
45.17
22.33
0.4000
8.93
22.32
0.4090
9.13
22.28
0.3580
7.98
22.23
0.2400
5.34
22.22
9.3240
207.18
22.20
2.9510
65.51
22.19
41.0730
911.41
22.16
1.5440
34.22
22.15
0.3420
7.58
22.08
0.4090
9.03
22.07
0.2800
6.18
22.06
25.1400
554.59
22.05
5.0000
110.25
22.02
2.0720
45.63
22.01
21.5830
475.04
22.00
72.7330
1,600.13
21.95
13.6670
299.99
21.94
0.2280
5.00
21.92
22.8100
500.00
21.90
0.2590
5.67
21.87
0.8060
17.63
21.86
2.0000
43.72
21.84
6.5860
143.84
21.80
1.6690
36.38
21.79
0.3630
7.91
21.70
0.3580
7.77
21.69
21.6100
468.72
21.67
36.7390
796.13
21.65
7.0420
152.46
21.60
5.7320
123.81
21.53
2.8020
60.33
21.50
26.2830
565.08
21.49
0.7910
17.00
21.46
3.3220
71.29
21.41
0.5750
12.31
21.38
0.3630
7.76
21.37
19.2800
412.01
21.36
0.4090
8.74
21.28
11.7480
250.00
21.25
0.8060
17.13
21.20
0.2400
5.09
21.19
0.4000
8.48
21.16
3.5090
74.25
21.14
0.3580
7.57
21.12
0.4090
8.64
21.11
0.2850
6.02
21.00
64.9250
1,363.43
20.98
0.6320
13.26
20.97
1.1940
25.04
20.96
0.2570
5.39
20.90
0.2440
5.10
20.88
2.8030
58.53
20.85
1.1030
23.00
20.80
12.0190
250.00
20.76
12.0000
249.12
20.69
22.0260
455.72
20.68
0.3420
7.07
20.67
1.9540
40.39
20.66
0.4840
10.00
20.65
25.0000
516.25
20.64
0.4090
8.44
20.62
0.8060
16.62
20.60
22.2360
458.06
20.59
0.3580
7.37
20.58
1.0000
20.58
20.56
97.6390
2,007.46
20.54
12.1710
249.99
20.51
0.2450
5.02
20.46
1.1400
23.32
20.40
0.4090
8.34
20.28
0.2700
5.48
20.21
0.3420
6.91
20.20
15.8700
320.57
20.18
1.9540
39.43
20.16
10.4090
209.85
20.15
0.3630
7.31
20.12
28.7070
577.58
20.05
0.3580
7.18
20.00
24.3080
486.16
19.92
0.4090
8.15
19.75
0.3420
6.75
19.74
0.3630
7.17
19.71
1.9540
38.51
19.68
0.4090
8.05
19.62
0.6320
12.40
19.60
38.0610
746.00
19.53
0.3580
6.99
19.51
9.7600
190.42
19.50
3.8460
75.00
19.44
0.4090
7.95
19.41
0.5150
10.00
19.40
4.3010
83.44
19.37
0.8060
15.61
19.35
5.7820
111.88
19.33
0.3630
7.02
19.30
0.3420
6.60
19.28
0.5000
9.64
19.25
200.0000
3,850.00
19.24
1.9540
37.59
19.21
0.2770
5.32
19.20
156.6590
3,007.85
19.19
0.3130
6.01
19.16
15.0000
287.40
19.02
0.3580
6.81
19.00
8.3740
159.11
18.96
0.4090
7.75
18.92
0.3630
6.87
18.86
0.3420
6.45
18.80
0.4000
7.52
18.79
1.9540
36.72
18.78
106.4960
1,999.99
18.75
83.1290
1,558.67
18.73
35.3310
661.75
18.72
0.4090
7.66
18.68
0.6370
11.90
18.65
0.5510
10.28
18.63
4.6710
87.02
18.60
1.0750
20.00
18.59
0.5370
9.98
18.53
0.3580
6.63
18.51
0.3630
6.72
18.50
10.2710
190.01
18.48
0.8290
15.32
18.43
0.3420
6.30
18.41
8.7000
160.17
18.35
2.5860
47.45
18.31
0.8190
15.00
18.30
4.0000
73.20
18.26
1.4330
26.17
18.24
0.4090
7.46
18.23
6.7390
122.85
18.20
22.9280
417.29
18.17
0.4110
7.47
18.12
0.8060
14.60
18.11
16.5000
298.82
18.10
44.9480
813.56
18.05
0.3580
6.46
18.03
0.8310
14.98
18.02
0.3420
6.16
18.00
16.0420
288.76
17.92
2.4540
43.98
17.89
55.0000
983.95
17.82
0.8410
14.99
17.79
1.0000
17.79
17.77
9.9990
177.68
17.70
0.5000
8.85
17.69
0.3630
6.42
17.66
5.6620
99.99
17.62
0.2840
5.00
17.61
0.3420
6.02
17.58
0.3580
6.29
17.56
1.1390
20.00
17.51
0.4990
8.74
17.50
14.5470
254.57
17.39
0.2880
5.01
17.37
4.0000
69.48
17.35
0.5760
9.99
17.34
5.0400
87.39
17.33
9.5000
164.64
17.32
1.1000
19.05
17.30
5.7800
99.99
17.28
0.3630
6.27
17.21
0.3420
5.89
17.20
11.2990
194.34
17.16
0.6320
10.85
17.12
0.3580
6.13
17.11
0.5160
8.83
17.10
0.3500
5.99
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
0.8790
14.99
17.00
21.9300
372.81
16.98
0.7010
11.90
16.95
88.0820
1,492.99
16.87
1.1690
19.72
16.82
0.3420
5.75
16.78
3.5850
60.16
16.70
14.9700
250.00
16.68
0.3580
5.97
16.65
15.2570
254.03
16.60
0.3300
5.48
16.52
0.9070
14.98
16.50
108.8600
1,796.19
16.46
0.3630
5.97
16.44
0.3420
5.62
16.37
0.3060
5.01
16.32
429.2530
7,005.41
16.28
153.5620
2,499.99
16.27
7.8640
127.95
16.25
1.1640
18.92
16.22
0.9240
14.99
16.21
0.3260
5.28
16.16
1.5470
25.00
16.15
30.0000
484.50
16.11
1.1080
17.85
16.10
1.4320
23.06
16.08
0.9320
14.99
16.07
3.2740
52.61
16.06
0.3420
5.49
16.05
5.5310
88.77
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
1.0000
16.01
16.00
48.3940
774.30
15.93
5.6840
90.55
15.90
0.5000
7.95
15.86
1.0000
15.86
15.83
0.3580
5.67
15.80
0.6320
9.99
15.71
1.2730
20.00
15.70
0.6610
10.38
15.66
1.5070
23.60
15.64
0.3630
5.68
15.62
0.8060
12.59
15.60
20.3840
317.99
15.58
1.0000
15.58
15.55
0.3330
5.18
15.50
1.1210
17.38
15.47
0.3500
5.41
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
0.4000
6.16
15.34
3.0140
46.23
15.28
8.3770
128.00
15.25
48.3110
736.74
15.23
1.0850
16.52
15.20
115.2200
1,751.34
15.11
0.3330
5.03
15.07
0.6220
9.37
15.03
3.3540
50.41
15.02
18.8930
283.77
15.01
0.3580
5.37
15.00
216.1250
3,241.88
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.82
0.3630
5.38
14.80
3.8500
56.98
14.70
1.5000
22.05
14.62
0.3580
5.23
14.56
0.6160
8.97
14.53
1.0000
14.53
14.51
1.0000
14.51
14.50
17.2300
249.84
14.47
93.3260
1,350.43
14.41
0.3630
5.23
14.40
0.5000
7.20
14.33
3.0000
42.99
14.25
0.3580
5.10
14.20
329.8420
4,683.76
14.10
0.7090
10.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
70.9880
993.83
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.3690
59.29
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
42.0770
547.00
12.60
1.5000
18.90
12.56
50.0000
628.00
12.50
0.4000
5.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
10.5150
130.39
12.34
0.8500
10.49
12.19
0.4110
5.01
12.14
0.5470
6.64
12.00
11.8750
142.50
11.93
49.8680
594.93
11.89
1.0090
12.00
11.88
12.6260
150.00
11.83
2.0000
23.66
11.74
0.5630
6.61
11.70
8.5760
100.34
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.13
10.0000
111.30
11.07
2.7270
30.19
11.00
4.0000
44.00
10.96
0.4570
5.01
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.00
82.3840
823.84
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.76
4.0000
39.04
9.75
5.1280
50.00
9.50
10.7260
101.90
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2.5660
23.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
4.7280
40.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
1.0220
8.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
24.2800
2.3390
22:32:19
24.2800
1.3980
22:32:54
24.2800
2.4160
22:33:19
24.2900
0.9910
22:33:52
24.2900
0.9910
22:33:52
24.2900
0.8240
22:33:52
24.2800
1.3860
22:34:04
24.2800
0.3870
22:34:04
24.2800
0.3870
22:34:04
24.2800
0.3350
22:34:04
24.2800
0.0580
22:34:44
24.2800
0.3930
22:34:44
24.2800
0.3880
22:34:44
24.2800
0.3930
22:34:44
24.2800
0.3140
22:34:44
24.2900
4.0000
22:35:01
24.2900
2.3340
22:35:14
24.2800
1.1030
22:35:49
24.2800
1.0640
22:36:09
24.2800
0.9250
22:36:29
24.2800
1.1950
22:36:49
24.2900
2.4030
22:36:59
24.2900
0.3090
22:36:59
24.2900
0.3090
22:36:59
24.2900
2.4030
22:36:59
24.2900
0.3090
22:36:59
24.2900
0.9790
22:36:59
24.3000
0.8230
22:36:59
24.2800
2.3350
22:37:04
24.2800
1.3870
22:37:44
24.2800
1.6390
22:38:09
24.2800
1.9240
22:38:34
24.2800
0.1260
22:38:34
24.2800
0.6980
22:39:14
24.2800
0.3870
22:39:14
24.2800
0.4690
22:39:14
24.2800
0.1390
22:39:14
24.2800
0.2480
22:39:14
24.2800
0.4690
22:39:14
24.2800
0.3930
22:39:14
24.2800
0.3870
22:39:14
24.2800
5.2000
22:39:14
24.2800
0.3930
22:39:14
24.2800
0.4620
22:39:14
24.2800
0.3930
22:39:14
24.2800
0.3940
22:39:14
24.2800
0.4710
22:39:14
24.2800
0.3930
22:39:14
24.2800
0.3930
22:39:14
24.2800
0.4620
22:39:14
24.2800
4.9500
22:39:15
24.2800
1.3870
22:39:15
24.2900
4.0000
22:39:33
24.2900
1.4630
22:39:33
24.2900
6.5420
22:39:33
24.2900
4.9500
22:39:33
24.2900
4.0000
22:39:33
24.2800
2.5810
22:39:39
24.2900
1.9970
22:40:29
24.3000
4.0000
22:40:57
24.3000
6.3550
22:40:57
24.3000
1.4210
22:40:59
24.2900
1.9650
22:41:19
24.3000
4.9500
22:41:58
24.3000
1.2220
22:41:59
24.2900
0.6730
22:41:59
24.2900
0.9280
22:42:29
24.2900
1.3840
22:42:49
24.2900
0.2910
22:42:49
24.2900
0.5330
22:43:14
24.2900
1.1080
22:43:14
24.2900
0.3870
22:43:14
24.2900
0.4690
22:43:14
24.2900
0.0470
22:43:14
24.2900
0.3460
22:43:59
24.2900
0.3870
22:43:59
24.2900
0.3930
22:43:59
24.2900
0.1820
22:43:59
24.3000
1.3020
22:44:19
24.3000
2.2800
22:44:39
24.3000
0.3870
22:44:45
24.3000
0.3870
22:44:45
24.3000
0.3870
22:44:45
24.3000
0.4690
22:44:45
24.3000
0.3930
22:44:45
24.3000
0.3930
22:44:45
24.3000
0.3940
22:44:45
24.3000
0.3930
22:44:45
24.3000
0.3930
22:44:45
24.3000
0.3930
22:44:45
24.3000
0.4620
22:44:45
24.2900
0.8240
22:45:19
24.2900
0.7210
22:45:19
24.3000
1.7920
22:45:49
24.3100
2.5930
22:46:08
24.3100
2.5930
22:46:08
24.3200
0.2100
22:46:08
24.3200
0.6130
22:46:08
24.3200
0.8230
22:46:08
24.3200
2.7320
22:46:08

Login to View your open Positions

Login Now