Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
354.00
1.3198
467.21
353.90
1.0946
387.38
353.80
1.7062
603.65
353.70
4.5258
1,600.78
353.60
0.2226
78.71
353.50
0.0786
27.79
353.40
14.1481
4,999.94
353.30
0.0793
28.02
353.10
0.1814
64.05
353.00
15.5491
5,488.83
352.90
2.5170
888.25
352.80
4.6811
1,651.49
352.70
0.0650
22.93
352.60
0.1618
57.05
352.50
3.0633
1,079.81
352.30
1.0915
384.54
352.20
0.6454
227.31
352.00
15.2744
5,376.59
351.90
3.8947
1,370.54
351.80
0.3120
109.76
351.70
10.3545
3,641.68
351.60
0.3885
136.60
351.50
0.4343
152.66
351.40
2.4971
877.48
351.30
0.0516
18.13
351.20
0.2535
89.03
351.10
0.0841
29.53
351.00
38.3891
13,474.57
350.90
0.0522
18.32
350.80
0.2709
95.03
350.70
0.4214
147.78
350.60
1.2902
452.34
350.50
2.4359
853.78
350.40
0.0710
24.88
350.30
0.1118
39.16
350.20
0.3343
117.07
350.10
0.9827
344.04
350.00
893.5880
312,755.80
349.90
2.2851
799.56
349.80
3.4002
1,189.39
349.70
0.8303
290.36
349.60
2.5533
892.63
349.50
4.1212
1,440.36
349.40
3.5387
1,236.42
349.30
13.3841
4,675.07
349.20
1.9552
682.76
349.10
0.6109
213.27
349.00
68.9287
24,056.12
348.90
2.2484
784.47
348.80
1.2637
440.78
348.70
42.0316
14,656.42
348.60
0.0185
6.45
348.50
7.3100
2,547.54
348.40
0.2252
78.46
348.30
0.1161
40.44
348.20
0.0594
20.68
348.10
0.4906
170.78
348.00
202.6728
70,530.13
347.90
1.5857
551.67
347.80
0.0434
15.09
347.70
0.6861
238.56
347.60
10.2218
3,553.10
347.50
0.3368
117.04
347.40
0.4224
146.74
347.30
2.6014
903.47
347.10
0.7587
263.34
347.00
225.0125
78,079.34
346.90
1.1938
414.13
346.80
19.8307
6,877.29
346.70
3.0647
1,062.53
346.60
0.6511
225.67
346.50
0.7522
260.64
346.40
0.1902
65.89
346.30
14.2408
4,931.59
346.20
0.5346
185.08
346.10
0.1212
41.95
346.00
46.8833
16,221.62
345.90
0.9166
317.05
345.70
0.4042
139.73
345.60
3.8942
1,345.84
345.50
42.1823
14,573.98
345.40
0.3070
106.04
345.30
1.7610
608.07
345.20
0.0212
7.32
345.10
0.0919
31.71
345.00
104.5608
36,073.48
344.90
0.2275
78.46
344.80
0.2373
81.82
344.70
67.3882
23,228.71
344.60
0.2346
80.84
344.50
3.7721
1,299.49
344.40
1.4552
501.17
344.30
1.6496
567.96
344.20
0.1113
38.31
344.10
3.9196
1,348.73
344.00
29.2605
10,065.61
343.90
4.6573
1,601.65
343.80
0.5289
181.84
343.70
0.2689
92.42
343.60
4.5616
1,567.37
343.50
4.0691
1,397.74
343.40
0.1024
35.16
343.30
0.2757
94.65
343.10
0.4286
147.05
343.00
17.6719
6,061.46
342.90
0.0781
26.78
342.80
15.9183
5,456.79
342.70
0.4470
153.19
342.60
6.9477
2,380.28
342.50
0.4978
170.50
342.40
0.7571
259.23
342.30
1.1728
401.45
342.20
0.0871
29.81
342.10
0.1338
45.77
342.00
38.9876
13,333.76
341.90
2.2950
784.66
341.80
6.9554
2,377.36
341.70
2.5579
874.03
341.60
0.9120
311.54
341.50
60.2767
20,584.49
341.40
0.0759
25.91
341.30
0.2715
92.66
341.20
2.6918
918.44
341.10
3.2394
1,104.96
341.00
62.1921
21,207.51
340.90
1.0619
362.00
340.80
0.1568
53.44
340.70
0.2377
80.98
340.60
1.0039
341.93
340.50
12.6858
4,319.51
340.40
0.5282
179.80
340.30
0.0336
11.43
340.20
1.1497
391.13
340.10
0.3510
119.38
340.00
1,130.8988
384,505.59
339.90
4.1710
1,417.72
339.80
2.0706
703.59
339.70
14.4782
4,918.24
339.60
1.3118
445.49
339.50
4.0347
1,369.78
339.40
0.2549
86.51
339.30
138.0775
46,849.70
339.20
0.2791
94.67
339.10
0.2557
86.71
339.00
80.0948
27,152.14
338.90
0.3909
132.48
338.80
0.7941
269.04
338.70
0.4650
157.50
338.60
1.3119
444.21
338.50
33.1800
11,231.43
338.40
0.1368
46.29
338.30
0.1013
34.27
338.20
2.4683
834.78
338.10
2.7649
934.81
338.00
806.7307
272,674.98
337.90
2.1496
726.35
337.80
1.4188
479.27
337.70
3.1965
1,079.46
337.50
2.1049
710.40
337.40
0.1541
51.99
337.30
0.8052
271.59
337.20
0.3709
125.07
337.10
0.1275
42.98
337.00
18.5831
6,262.50
336.90
20.5871
6,935.79
336.80
0.0908
30.58
336.70
3.1362
1,055.96
336.60
2.5352
853.35
336.50
28.7509
9,674.68
336.40
0.0585
19.68
336.30
0.4707
158.30
336.20
0.6387
214.73
336.10
0.2631
88.43
336.00
128.9521
43,327.91
335.90
0.5219
175.31
335.80
13.0233
4,373.22
335.70
46.4039
15,577.79
335.60
1.0159
340.94
335.50
0.6783
227.57
335.40
0.4156
139.39
335.30
35.3015
11,836.59
335.20
14.9934
5,025.79
335.10
0.1413
47.35
335.00
173.5575
58,141.76
334.90
1.6251
544.25
334.80
0.5707
191.07
334.70
2.6567
889.20
334.60
0.1122
37.54
334.50
0.6316
211.27
334.40
0.9210
307.98
334.30
0.0932
31.16
334.10
0.0411
13.73
334.00
12.7606
4,262.04
333.90
5.4703
1,826.53
333.80
12.1051
4,040.68
333.70
0.6667
222.48
333.60
0.4745
158.29
333.50
11.7280
3,911.29
333.40
0.4971
165.73
333.30
0.6063
202.08
333.20
4.6066
1,534.92
333.10
0.1301
43.34
333.00
186.8056
62,206.26
332.90
0.8842
294.35
332.80
0.0355
11.81
332.70
0.6352
211.33
332.60
1.2713
422.83
332.50
1.7914
595.64
332.30
4.1204
1,369.21
332.20
0.5205
172.91
332.10
0.1996
66.29
332.00
16.7387
5,557.25
331.90
0.0759
25.19
331.80
0.2744
91.05
331.70
1.5142
502.26
331.60
2.6864
890.81
331.50
3.8415
1,273.46
331.40
2.7376
907.24
331.30
0.3978
131.79
331.20
0.5129
169.87
331.10
3.3642
1,113.89
331.00
5.9479
1,968.75
330.90
4.2359
1,401.66
330.80
2.4723
817.84
330.70
0.0197
6.51
330.60
0.3404
112.54
330.50
0.2899
95.81
330.40
32.3889
10,701.29
330.30
0.0931
30.75
330.20
2.6602
878.40
330.10
0.6968
230.01
330.00
296.7795
97,937.24
329.90
3.1703
1,045.88
329.80
15.8655
5,232.44
329.70
0.1404
46.29
329.60
2.2671
747.24
329.50
105.4020
34,729.96
329.40
2.6219
863.65
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4117
135.49
329.00
116.3531
38,280.17
328.90
0.1039
34.17
328.80
0.0197
6.48
328.70
1.1939
392.43
328.60
0.9870
324.33
328.50
0.4272
140.34
328.40
8.6668
2,846.18
328.30
0.4529
148.69
328.20
0.3716
121.96
328.10
0.0929
30.48
328.00
282.8723
92,782.11
327.90
3.0417
997.37
327.80
0.1055
34.58
327.70
0.8424
276.05
327.60
1.9049
624.05
327.50
5.9701
1,955.21
327.30
0.3928
128.56
327.20
1.8190
595.18
327.10
0.7430
243.04
327.00
46.1312
15,084.90
326.90
0.5065
165.57
326.80
0.5163
168.73
326.70
0.0963
31.46
326.60
11.3967
3,722.16
326.50
1.1842
386.64
326.40
3.7926
1,237.90
326.30
0.2143
69.93
326.20
2.7322
891.24
326.10
2.5478
830.84
326.00
26.1124
8,512.64
325.90
0.5576
181.72
325.80
1.0293
335.35
325.70
0.0505
16.45
325.60
0.9061
295.03
325.50
1.5130
492.48
325.40
0.1194
38.85
325.30
0.7024
228.49
325.20
0.2441
79.38
325.10
0.1161
37.74
325.00
159.7048
51,904.06
324.90
8.8992
2,891.35
324.80
0.3853
125.15
324.70
1.3477
437.60
324.60
1.1856
384.85
324.50
65.6953
21,318.12
324.40
7.1357
2,314.82
324.30
0.7739
250.98
324.20
1.1594
375.88
324.10
0.2779
90.07
324.00
28.5129
9,238.18
323.90
0.3088
100.02
323.80
0.6848
221.74
323.70
0.7593
245.79
323.60
0.3876
125.43
323.50
10.6543
3,446.67
323.40
0.6568
212.41
323.30
2.9285
946.78
323.20
0.3220
104.07
323.10
0.7014
226.62
323.00
5.2377
1,691.78
322.90
40.9726
13,230.05
322.80
1.6391
529.10
322.70
0.3868
124.82
322.60
0.1450
46.78
322.50
7.9658
2,568.97
322.40
0.1808
58.29
322.30
2.8584
921.26
322.20
0.0973
31.35
322.10
0.0993
31.98
322.00
33.6769
10,843.96
321.90
1.1388
366.58
321.80
1.0362
333.45
321.70
0.7847
252.44
321.60
0.3046
97.96
321.50
2.7664
889.40
321.40
0.6132
197.08
321.30
2.4790
796.50
321.20
2.9468
946.51
321.10
0.5544
178.02
321.00
9.5586
3,068.31
320.90
2.5970
833.38
320.80
0.6668
213.91
320.70
8.1090
2,600.56
320.60
1.0532
337.66
320.50
2.4662
790.42
320.40
1.4902
477.46
320.30
0.3867
123.86
320.20
0.2154
68.97
320.10
0.2504
80.15
320.00
281.6992
90,143.74
319.90
2.4416
781.07
319.80
1.2215
390.64
319.70
1.1261
360.01
319.60
1.7059
545.21
319.50
38.3800
12,262.41
319.40
0.2157
68.89
319.30
0.2377
75.90
319.20
1.3952
445.35
319.10
5.0835
1,622.14
319.00
192.7064
61,473.34
318.90
1.7255
550.26
318.80
2.9418
937.85
318.70
0.1598
50.93
318.60
1.4931
475.70
318.50
2.9248
931.55
318.40
1.5202
484.03
318.30
4.5243
1,440.08
318.20
0.4849
154.30
318.10
0.8591
273.28
318.00
100.9186
32,092.11
317.90
1.1450
364.00
317.80
0.9793
311.22
317.70
1.0106
321.07
317.60
3.7494
1,190.81
317.50
3.6854
1,170.11
317.40
0.4915
156.00
317.30
1.4008
444.47
317.20
52.1001
16,526.15
317.10
101.0144
32,031.67
317.00
15.3629
4,870.04
316.90
0.6023
190.87
316.80
1.3806
437.37
316.70
0.7837
248.20
316.60
0.2752
87.13
316.50
2.6267
831.35
316.40
0.1481
46.86
316.30
4.7142
1,491.10
316.20
53.6588
16,966.91
316.10
2.7392
865.86
316.00
100.9545
31,901.62
315.90
9.7318
3,074.28
315.80
1.4806
467.57
315.70
0.9536
301.05
315.60
4.4524
1,405.18
315.50
10.0436
3,168.76
315.40
2.3326
735.70
315.30
0.9493
299.31
315.20
83.2250
26,232.52
315.10
0.3200
100.83
315.00
303.4632
95,590.91
314.90
19.4637
6,129.12
314.80
1.0639
334.92
314.70
4.0058
1,260.63
314.60
0.0948
29.82
314.50
17.4995
5,503.59
314.40
6.9155
2,174.23
314.30
6.2253
1,956.61
314.20
51.3995
16,149.72
314.10
0.6842
214.91
314.00
22.7405
7,140.52
313.90
111.3594
34,955.72
313.80
0.9452
296.60
313.70
0.5524
173.29
313.60
1.3334
418.15
313.50
29.9405
9,386.35
313.40
1.1697
366.58
313.30
9.0120
2,823.46
313.20
21.9150
6,863.78
313.10
1.7252
540.16
313.00
309.9981
97,029.41
312.90
1.3418
419.85
312.80
0.2746
85.89
312.70
2.6227
820.12
312.60
2.0117
628.86
312.50
0.2914
91.06
312.40
0.4782
149.39
312.30
1.3366
417.42
312.20
0.2878
89.85
312.10
2.0508
640.05
312.00
117.7318
36,732.32
311.90
1.2136
378.52
311.80
0.6137
191.35
311.70
19.9787
6,227.36
311.60
3.0079
937.26
311.50
0.8380
261.04
311.40
2.1484
669.01
311.30
8.7726
2,730.91
311.20
11.4794
3,572.39
311.10
0.5030
156.48
311.00
292.8593
91,079.24
310.90
1.2108
376.44
310.80
3.4167
1,061.91
310.70
1.2872
399.93
310.60
2.6921
836.17
310.50
17.5632
5,453.37
310.40
26.5334
8,235.97
310.30
2.7475
852.55
310.20
23.7454
7,365.82
310.10
25.0993
7,783.29
310.00
297.0469
92,084.54
309.90
7.5118
2,327.91
309.80
3.0443
943.12
309.70
1.3354
413.57
309.60
1.1080
343.04
309.50
8.9793
2,779.09
309.40
7.9361
2,455.43
309.30
1.1273
348.67
309.20
18.0789
5,590.00
309.10
10.0856
3,117.46
309.00
171.6304
53,033.79
308.90
13.5605
4,188.84
308.80
27.4418
8,474.03
308.70
1.7945
553.96
308.60
0.8146
251.39
308.50
20.1196
6,206.90
308.40
527.8090
162,776.30
308.30
0.4792
147.74
308.20
18.4440
5,684.44
308.10
0.2056
63.35
308.00
92.5299
28,499.21
307.90
6.1272
1,886.56
307.80
0.1886
58.05
307.70
1.1610
357.24
307.60
3.2232
991.46
307.50
265.0921
81,515.82
307.40
10.6987
3,288.78
307.30
3.5260
1,083.54
307.20
0.3042
93.45
307.10
20.4024
6,265.58
307.00
24.9420
7,657.19
306.90
2.2343
685.71
306.80
15.0160
4,606.91
306.70
24.9871
7,663.54
306.60
5.6516
1,732.78
306.50
1.5207
466.09
306.40
15.6588
4,797.86
306.30
104.2001
31,916.49
306.20
5.0388
1,542.88
306.10
15.3491
4,698.36
306.00
32.7361
10,017.25
305.90
5.7813
1,768.50
305.80
128.1055
39,174.66
305.70
12.4495
3,805.81
305.60
16.0634
4,908.98
305.50
17.0001
5,193.53
305.40
25.0751
7,657.94
305.30
23.5715
7,196.38
305.20
28.8091
8,792.54
305.10
2.1964
670.12
305.00
18.3590
5,599.50
304.90
14.2656
4,349.58
304.80
5.9963
1,827.67
304.70
44.5267
13,567.29
304.60
50.3167
15,326.47
304.50
75.2763
22,921.63
304.40
44.4364
13,526.44
304.30
52.2418
15,897.18
304.20
48.3413
14,705.42
304.10
25.1423
7,645.77
304.00
50.0287
15,208.72
303.90
53.3951
16,226.77
303.80
40.7335
12,374.84
303.70
49.7690
15,114.85
303.60
86.7906
26,349.63
303.50
76.3265
23,165.09
303.40
58.2762
17,681.00
303.30
57.6543
17,486.55
303.20
70.7076
21,438.54
303.10
29.0151
8,794.48
223.70
303.00
2.0786
629.82
302.90
56.7411
17,186.88
302.80
47.4158
14,357.50
302.70
88.8435
26,892.93
302.60
157.2641
47,588.12
302.50
198.2948
59,984.18
302.40
52.0251
15,732.39
302.30
102.8319
31,086.08
302.20
48.9267
14,785.65
302.10
28.0145
8,463.18
302.00
81.7728
24,695.39
301.90
55.3791
16,718.95
301.80
73.3456
22,135.70
301.70
43.1405
13,015.49
301.60
156.8345
47,301.29
301.50
64.1259
19,333.96
301.40
32.7661
9,875.70
301.30
18.2280
5,492.10
301.20
93.5308
28,171.48
301.10
16.9126
5,092.38
301.00
126.4643
38,065.75
300.90
59.9538
18,040.10
300.80
47.1313
14,177.10
300.70
20.7273
6,232.70
300.60
128.9271
38,755.49
300.50
35.8928
10,785.79
300.40
86.0389
25,846.09
300.30
24.0330
7,217.11
300.20
12.6811
3,806.87
300.10
21.1808
6,356.36
300.00
1,263.5016
379,050.48
299.90
1.5128
453.69
299.80
25.6139
7,679.05
299.70
28.6418
8,583.95
299.60
53.3412
15,981.02
299.50
7.7302
2,315.19
299.40
6.0292
1,805.14
299.30
46.9381
14,048.57
299.20
7.3430
2,197.03
299.10
0.8423
251.93
299.00
307.3408
91,894.90
298.90
52.9709
15,833.00
298.80
60.6075
18,109.52
298.70
16.1539
4,825.17
298.60
1.6056
479.43
298.50
15.6590
4,674.21
298.40
5.1836
1,546.79
298.30
21.8931
6,530.71
298.20
10.3589
3,089.02
298.10
30.1823
8,997.34
298.00
264.3026
78,762.17
297.90
526.1671
156,745.18
297.80
0.9309
277.22
297.70
0.6754
201.07
297.60
50.8720
15,139.51
297.50
20.0284
5,958.45
297.40
8.7541
2,603.47
297.30
1.9977
593.92
297.20
11.5523
3,433.34
297.10
2.8095
834.70
297.00
552.5104
164,095.59
296.90
19.1308
5,679.93
296.80
0.5018
148.93
296.70
1.5168
450.03
296.60
0.7644
226.72
296.50
9.8054
2,907.30
296.40
47.9326
14,207.22
296.30
1.5054
446.05
296.20
14.4389
4,276.80
296.10
1.2188
360.89
296.00
222.7573
65,936.16
295.90
112.5681
33,308.90
295.80
27.7948
8,221.70
295.70
8.1434
2,408.00
295.60
53.9554
15,949.22
295.50
28.7018
8,481.38
295.40
0.0353
10.43
295.30
1.2210
360.56
295.20
1.3643
402.74
295.10
104.5516
30,853.18
295.00
162.0323
47,799.53
294.90
0.4117
121.41
294.80
13.4504
3,965.18
294.70
0.1432
42.20
294.60
40.8978
12,048.49
294.50
0.7606
224.00
294.40
0.8283
243.85
294.30
0.6299
185.38
294.20
1.1690
343.92
294.10
25.8180
7,593.07
294.00
4.6832
1,376.86
293.90
0.0434
12.76
293.80
5.4785
1,609.58
293.70
0.1267
37.21
293.60
0.8544
250.85
293.50
0.0497
14.59
293.40
13.4458
3,945.00
293.30
0.6120
179.50
293.20
1.9551
573.24
293.10
24.6193
7,215.92
293.00
91.8037
26,898.48
292.90
0.5088
149.03
292.80
0.3772
110.44
292.70
13.3056
3,894.55
292.60
3.5854
1,049.09
292.50
1.1369
332.54
292.40
2.8862
843.92
292.30
0.8263
241.53
292.20
0.3093
90.38
292.10
50.0294
14,613.59
292.00
34.3362
10,026.17
291.90
1.8731
546.76
291.80
0.2457
71.70
291.70
0.0577
16.83
291.60
0.5668
165.28
291.50
2.3692
690.62
291.40
0.2725
79.41
291.20
10.3794
3,022.48
291.10
4.3019
1,252.28
291.00
124.0855
36,108.88
290.90
0.3900
113.45
290.80
0.6726
195.59
290.70
0.5647
164.16
290.60
8.8940
2,584.60
290.50
1.8010
523.19
290.40
3.5304
1,025.23
290.30
0.9206
267.25
290.20
0.3219
93.42
290.10
0.6496
188.45
290.00
163.1245
47,306.11
289.90
0.4857
140.80
289.80
1.3123
380.30
289.70
2.6251
760.49
289.60
0.5373
155.60
289.50
1.8834
545.24
289.40
1.1707
338.80
289.30
2.5000
723.25
289.20
2.0714
599.05
289.10
0.4408
127.44
289.00
25.2933
7,309.76
288.90
0.3778
109.15
288.80
27.4844
7,937.49
288.70
0.4520
130.49
288.60
0.5570
160.75
288.50
0.6844
197.45
288.40
0.1901
54.82
288.30
0.0512
14.76
288.20
2.5521
735.52
288.10
3.5170
1,013.25
288.00
106.0867
30,552.97
287.90
0.8305
239.10
287.80
9.5794
2,756.95
287.70
1.5708
451.92
287.60
1.9795
569.30
287.50
14.3377
4,122.09
287.40
6.5079
1,870.37
287.30
1.1966
343.78
287.20
0.0197
5.66
287.10
0.1443
41.43
287.00
42.0311
12,062.93
286.90
0.1640
47.05
286.80
19.7506
5,664.47
286.70
4.6103
1,321.77
286.60
2.2794
653.28
286.50
24.0984
6,904.19
286.40
0.3999
114.53
286.30
0.2653
75.96
286.20
13.9545
3,993.78
286.10
0.2014
57.62
286.00
1,041.5463
297,882.24
285.90
0.5598
160.05
285.80
0.1086
31.04
285.70
0.0682
19.48
285.60
0.1759
50.24
285.50
18.3207
5,230.56
285.40
1.0317
294.45
285.30
0.7825
223.25
285.20
3.4807
992.70
285.10
1.6455
469.13
285.00
229.1782
65,315.79
284.90
187.5462
53,431.91
284.80
6.7599
1,925.22
284.70
0.8263
235.25
284.60
0.4802
136.66
284.50
1.1794
335.54
284.40
1.5450
439.40
284.30
0.7844
223.00
284.20
0.0950
27.00
284.10
2.8170
800.31
284.00
50.4137
14,317.49
283.90
0.1468
41.68
283.80
37.0815
10,523.73
283.70
0.5581
158.33
283.60
0.1909
54.14
283.50
2.9562
838.08
283.40
0.2135
60.51
283.30
15.6496
4,433.53
283.20
4.0748
1,153.98
283.10
0.0815
23.07
283.00
18.9562
5,364.60
282.90
6.8049
1,925.11
282.80
0.1700
48.08
282.70
0.4721
133.46
282.60
1.5251
430.99
282.50
2.1704
613.14
282.40
0.0197
5.56
282.30
3.5780
1,010.07
282.20
101.8556
28,743.65
282.10
23.0120
6,491.69
282.00
688.7714
194,233.53
281.90
0.5161
145.49
281.80
7.0461
1,985.59
281.70
0.2791
78.62
281.60
1.0406
293.03
281.50
52.9403
14,902.69
281.40
0.4239
119.29
281.30
3.8846
1,092.74
281.20
3.5052
985.66
281.10
4.9833
1,400.81
281.00
56.6872
15,929.10
280.90
0.6198
174.10
280.80
2.7084
760.52
280.70
0.7629
214.15
280.60
0.5109
143.36
280.50
8.0874
2,268.52
280.40
0.0347
9.73
280.30
0.0515
14.44
280.20
0.3091
86.61
280.10
2.6047
729.58
280.00
383.1894
107,293.03
279.90
0.5279
147.76
279.80
2.5630
717.13
279.70
0.9453
264.40
279.60
8.4471
2,361.81
279.50
0.0781
21.83
279.40
2.5578
714.65
279.30
0.1178
32.90
279.20
2.6255
733.04
279.10
10.5755
2,951.62
279.00
10.0185
2,795.16
278.90
7.8056
2,176.98
278.80
11.7886
3,286.66
278.70
0.5672
158.08
278.60
0.3352
93.39
278.50
12.7646
3,554.94
278.40
1.1165
310.83
278.30
0.1812
50.43
278.20
29.7628
8,280.01
278.10
5.0957
1,417.11
278.00
81.6324
22,693.81
277.90
8.2122
2,282.17
277.80
0.5095
141.54
277.70
0.1068
29.66
277.60
0.8949
248.42
277.50
3.6278
1,006.71
277.40
0.3387
93.96
277.30
0.3653
101.30
277.20
1.3548
375.55
277.10
0.1118
30.98
277.00
82.1796
22,763.75
276.90
0.1869
51.75
276.80
4.1170
1,139.59
276.70
0.0378
10.46
276.60
1.3935
385.44
276.50
1.1621
321.32
276.40
2.6438
730.75
276.30
0.5608
154.95
276.20
1.5570
430.04
276.10
2.1360
589.75
276.00
115.3972
31,849.63
275.90
0.4396
121.29
275.80
3.8663
1,066.33
275.70
8.6979
2,398.01
275.60
0.2408
66.36
275.50
51.9226
14,304.68
275.40
0.1835
50.54
275.30
0.7301
201.00
275.20
1.2349
339.84
275.10
0.6015
165.47
275.00
310.5905
85,412.39
274.90
0.8773
241.17
274.80
0.7946
218.36
274.70
0.4880
134.05
274.60
2.9664
814.57
274.50
1.4939
410.08
274.40
0.6536
179.35
274.30
0.4006
109.88
274.20
0.4277
117.28
274.10
0.2747
75.30
274.00
150.4728
41,229.55
273.90
1.2243
335.34
273.80
0.1011
27.68
273.70
0.0656
17.95
273.60
0.1204
32.94
273.50
5.1140
1,398.68
273.40
1.6395
448.24
273.30
8.7388
2,388.31
273.20
0.2500
68.30
273.10
6.0715
1,658.13
273.00
28.4386
7,763.74
272.90
0.7451
203.34
272.80
4.1154
1,122.68
272.70
10.0241
2,733.57
272.60
0.2380
64.88
272.50
15.7021
4,278.82
272.40
0.2166
59.00
272.30
1.2859
350.15
272.20
0.2037
55.45
272.10
2.0422
555.68
272.00
635.2823
172,796.79
271.90
1.9319
525.28
271.80
0.1025
27.86
271.70
1.4945
406.06
271.60
0.9273
251.85
271.50
0.7861
213.43
271.40
0.8505
230.83
271.30
10.4211
2,827.24
271.20
3.3136
898.65
271.10
0.2553
69.21
271.00
623.5458
168,980.91
270.90
0.0679
18.39
270.80
10.4486
2,829.48
270.70
0.2584
69.95
270.60
1.1997
324.64
270.50
3.7114
1,003.93
270.40
0.5078
137.31
270.30
3.6257
980.03
270.20
1.2636
341.42
270.10
1.8749
506.41
270.00
343.4011
92,718.30
269.90
1.2986
350.49
269.80
0.1610
43.44
269.70
0.2095
56.50
269.60
11.0689
2,984.18
269.50
0.8957
241.39
269.40
1.1987
322.93
269.30
3.3967
914.73
269.20
0.2388
64.28
269.10
12.4688
3,355.35
269.00
982.0624
264,174.79
268.90
2.1765
585.26
268.80
0.2979
80.08
268.70
0.0732
19.67
268.60
0.5747
154.36
268.50
40.5716
10,893.47
268.40
0.4075
109.37
268.30
140.3022
37,643.08
268.20
0.4168
111.79
268.10
1.7110
458.72
268.00
70.0691
18,778.52
267.90
0.0557
14.92
267.80
17.5661
4,704.20
267.70
2.8111
752.53
267.60
11.7432
3,142.48
267.50
3.0050
803.84
267.40
0.2341
62.60
267.30
19.6341
5,248.19
267.20
0.0656
17.53
267.10
0.0274
7.32
267.00
5.4758
1,462.04
266.90
3.0220
806.57
266.80
0.3269
87.22
266.70
0.2102
56.06
266.60
11.5139
3,069.61
266.50
11.8533
3,158.90
266.40
0.6142
163.62
266.30
0.1953
52.01
266.20
0.8806
234.42
266.10
6.5191
1,734.73
266.00
34.5044
9,178.17
265.90
3.4756
924.16
265.80
2.1391
568.57
265.70
0.2579
68.52
265.60
3.0328
805.51
265.50
2.0963
556.57
265.40
0.0642
17.04
265.30
19.2021
5,094.32
265.20
0.6024
159.76
265.10
0.0313
8.30
265.00
121.9926
32,328.04
264.90
0.0212
5.62
264.80
0.0871
23.06
264.70
4.4958
1,190.04
264.60
6.6565
1,761.31
264.50
0.5183
137.09
264.40
0.1965
51.95
264.30
0.0880
23.26
264.20
1.3590
359.05
264.10
1.1952
315.65
264.00
6.4076
1,691.61
263.90
0.3567
94.13
263.80
0.1413
37.27
263.70
15.5233
4,093.49
263.60
2.7802
732.86
263.50
13.8227
3,642.28
263.40
0.0542
14.28
263.30
10.3522
2,725.73
263.20
3.5824
942.89
263.10
1.1140
293.09
263.00
382.3518
100,558.52
262.90
0.2870
75.45
262.80
1.7664
464.21
262.70
1.2750
334.94
262.60
1.3608
357.35
262.50
0.8597
225.67
262.40
0.3052
80.08
262.30
0.1347
35.33
262.20
0.0681
17.86
262.10
2.9981
785.80
262.00
41.3665
10,838.02
261.90
0.2507
65.66
261.80
4.2942
1,124.22
261.70
3.8269
1,001.50
261.60
0.3215
84.10
261.50
0.0594
15.53
261.40
1.1461
299.59
261.30
1.2350
322.71
261.20
0.0193
5.04
261.10
0.1494
39.01
261.00
3.7996
991.70
260.90
1.1182
291.74
260.80
0.0578
15.07
260.70
1.3544
353.09
260.60
1.0104
263.31
260.50
0.4030
104.98
260.40
15.2226
3,963.97
260.30
1.1055
287.76
260.20
2.5391
660.67
260.10
0.0343
8.92
260.00
1,447.2479
376,284.45
259.90
0.8954
232.71
259.80
0.2492
64.74
259.70
1.9604
509.12
259.60
0.0932
24.19
259.50
0.2005
52.03
259.40
15.4412
4,005.45
259.30
0.4821
125.01
259.20
0.3685
95.52
259.10
5.3000
1,373.23
259.00
1.5238
394.66
258.90
2.6232
679.15
258.80
3.4612
895.76
258.70
0.1828
47.29
258.60
0.2038
52.70
258.50
0.6086
157.32
258.40
0.7244
187.18
258.30
0.0363
9.38
258.20
0.0210
5.42
258.10
7.0163
1,810.91
258.00
34.3112
8,852.29
257.90
3.5975
927.80
257.80
0.3958
102.04
257.70
3.8578
994.16
257.60
0.1955
50.36
257.50
0.3976
102.38
257.40
0.1982
51.02
257.30
2.7327
703.12
257.20
0.7718
198.51
257.10
1.0549
271.21
257.00
80.6302
20,721.96
256.90
0.7078
181.83
256.80
1.3887
356.62
256.70
37.9090
9,731.24
256.60
2.1558
553.18
256.50
1.8489
474.24
256.40
4.1145
1,054.96
256.30
0.2701
69.23
256.20
5.0171
1,285.38
256.10
0.2550
65.31
256.00
18.7508
4,800.20
255.90
0.0197
5.04
255.80
2.5958
664.01
255.70
2.0545
525.34
255.60
2.4038
614.41
255.50
0.2291
58.54
255.40
0.0996
25.44
255.30
0.7493
191.30
255.20
2.3487
599.39
255.10
10.7030
2,730.34
255.00
93.9771
23,964.16
254.80
0.3585
91.35
254.70
0.3665
93.35
254.60
0.3561
90.66
254.50
12.8024
3,258.21
254.40
2.5434
647.04
254.30
3.7512
953.93
254.20
0.5000
127.10
254.10
0.0274
6.96
254.00
296.1775
75,229.09
253.90
3.1474
799.12
253.80
0.2732
69.34
253.70
0.0219
5.56
253.60
4.0434
1,025.41
253.50
1.2817
324.91
253.40
8.0520
2,040.38
253.30
10.0980
2,557.82
253.20
0.1185
30.00
253.10
0.2403
60.82
253.00
32.9946
8,347.63
252.90
2.4183
611.59

Recent Trades

Price
Size
Time
303.2000
0.0174
20:44:02
303.2000
0.0174
20:44:02
303.2000
1.4625
20:44:02
303.2000
0.0174
20:44:02
303.3000
2.0489
20:44:02
303.3000
0.0190
20:44:02
303.3000
0.0248
20:44:02
303.3000
0.0174
20:44:02
303.3000
0.0174
20:44:02
303.3000
0.1950
20:44:02
303.3000
0.3080
20:44:02
303.3000
0.1950
20:44:02
303.3000
1.4625
20:44:02
303.3000
0.5000
20:44:02
303.3000
4.0048
20:44:02
303.3000
0.0248
20:44:02
303.3000
2.6403
20:44:02
303.3000
3.5132
20:44:02
303.2000
0.0174
20:44:02
303.2000
1.8289
20:44:02
303.3000
0.0174
20:44:05
303.3000
0.0174
20:44:05
303.3000
1.5610
20:44:05
303.3000
1.4625
20:44:05
303.3000
0.0165
20:44:05
303.3000
2.1979
20:44:05
303.3000
2.3094
20:44:05
303.3000
0.0174
20:44:05
303.4000
1.4625
20:44:05
303.4000
1.7326
20:44:05
303.4000
1.7932
20:44:05
303.4000
3.8945
20:44:05
303.3000
0.0174
20:44:10
303.3000
0.0174
20:44:10
303.3000
1.5610
20:44:10
303.3000
0.0174
20:44:10
303.3000
0.0174
20:44:10
303.3000
1.5436
20:44:10
303.3000
0.0174
20:44:10
303.3000
0.0174
20:44:10
303.3000
1.5610
20:44:10
303.3000
0.0174
20:44:11
303.3000
0.0174
20:44:11
303.3000
0.0174
20:44:11
303.3000
0.6468
20:44:12
303.3000
0.0174
20:44:12
303.3000
1.4625
20:44:12
303.3000
0.0174
20:44:12
303.3000
1.1529
20:44:12
303.2000
0.0174
20:44:50
303.2000
0.0174
20:44:50
303.2000
0.0174
20:44:50
303.2000
0.0174
20:44:55
303.2000
0.0174
20:44:55
303.2000
0.0165
20:44:55
303.2000
0.0174
20:45:00
303.2000
0.0174
20:45:00
303.2000
0.0174
20:45:00
303.2000
0.0174
20:45:25
303.2000
0.0174
20:45:25
303.2000
5.1788
20:45:25
303.2000
6.0595
20:45:25
303.2000
0.0174
20:45:25
303.2000
1.8702
20:45:25
303.3000
0.0165
20:45:26
303.4000
0.0190
20:45:46
303.4000
0.0174
20:45:46
303.4000
0.0174
20:45:46
303.4000
0.0165
20:45:46
303.4000
0.2018
20:45:46
303.4000
9.0890
20:45:48
303.4000
1.4745
20:45:48
303.4000
0.0174
20:45:48
303.4000
0.0174
20:45:48
303.4000
0.4970
20:45:48
303.4000
1.8109
20:45:48
303.4000
0.0174
20:45:48
303.4000
0.0174
20:45:51
303.4000
0.0174
20:45:51
303.4000
3.0000
20:45:51
303.3000
0.7481
20:45:51
303.3000
0.0174
20:45:51
303.3000
0.0174
20:45:51
303.3000
0.0174
20:45:51
303.3000
1.5530
20:45:51
303.2000
1.5610
20:45:51
303.2000
1.7146
20:45:51
303.2000
1.7785
20:45:51
303.2000
0.0190
20:45:51
303.2000
0.0248
20:45:51
303.2000
0.0174
20:45:51
303.2000
0.0174
20:45:51
303.2000
1.4625
20:45:51
303.2000
0.0174
20:45:51
303.2000
0.8573
20:45:51
303.1000
1.4622
20:45:55
303.1000
0.0190
20:46:04
303.1000
0.0174
20:46:04
303.1000
0.0174
20:46:04
303.1000
0.0174
20:46:04

Login to View your open Positions

Login Now