Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,220.49
0.0015
6.33
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.18
0.1184
499.67
4,220.06
0.0241
101.70
4,220.01
0.0018
7.60
4,220.00
4.8833
20,607.53
4,219.62
0.0023
9.71
4,219.40
0.0046
19.41
4,219.29
0.0050
21.10
4,219.28
0.0044
18.56
4,219.00
0.0152
64.13
4,218.75
0.0277
116.86
4,218.54
0.0344
145.12
4,218.46
0.0020
8.44
4,218.42
0.0016
6.75
4,218.39
0.0017
7.17
4,218.22
0.0286
120.64
4,218.18
0.0119
50.20
4,218.07
0.0013
5.48
4,218.00
0.0087
36.70
4,217.94
0.0013
5.48
4,217.93
0.0018
7.59
4,217.76
0.0077
32.48
4,217.75
0.0013
5.48
4,217.42
0.0155
65.37
4,217.39
0.0040
16.87
4,217.33
0.1887
795.81
4,217.19
0.0013
5.48
4,217.00
0.0050
21.09
4,216.86
0.1209
509.82
4,216.80
0.0013
5.48
4,216.66
0.0125
52.71
4,216.56
0.0016
6.75
4,216.30
0.0100
42.16
4,216.00
0.8254
3,479.89
4,215.85
0.0018
7.59
4,215.77
0.0015
6.32
4,215.74
0.0013
5.48
4,215.49
0.0106
44.68
4,215.46
0.0241
101.59
4,215.38
95.3736
402,035.97
4,215.27
0.0184
77.56
4,215.26
0.0040
16.86
4,215.25
0.0014
5.90
4,215.00
0.9288
3,914.89
4,214.69
0.0013
5.48
4,214.61
0.0017
7.16
4,214.48
0.0013
5.48
4,214.44
0.1872
788.94
4,214.39
0.0054
22.76
4,214.36
0.0044
18.54
4,214.28
0.0166
69.96
4,214.06
0.0014
5.90
4,214.00
0.0050
21.07
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.80
0.0243
102.40
4,213.77
0.0018
7.58
4,213.75
0.0039
16.43
4,213.24
0.0065
27.39
4,213.00
0.0063
26.54
4,212.93
0.0013
5.48
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.64
0.0133
56.03
4,212.56
0.0052
21.91
4,212.49
0.0430
181.14
4,212.48
0.0088
37.07
4,212.47
0.0118
49.71
4,212.40
0.0102
42.97
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.15
0.0017
7.16
4,212.11
0.0015
6.32
4,212.10
0.0017
7.16
4,212.06
0.0018
7.58
4,212.00
0.0095
40.01
4,211.97
0.0313
131.83
4,211.86
0.0013
5.48
4,211.80
0.0031
13.06
4,211.78
0.0024
10.11
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.69
0.0018
7.58
4,211.52
0.0014
5.90
4,211.47
0.0161
67.80
4,211.46
0.0020
8.42
4,211.30
0.0013
5.47
4,211.17
57.4832
242,071.53
4,211.01
0.0014
5.90
4,211.00
0.0972
409.31
4,210.97
0.0238
100.22
4,210.80
0.0013
5.47
4,210.76
0.0107
45.06
4,210.75
0.0013
5.47
4,210.63
0.0025
10.53
4,210.45
0.0013
5.47
4,210.34
0.0013
5.47
4,210.14
0.0075
31.58
4,210.00
1.1139
4,689.52
4,209.98
0.0016
6.74
4,209.94
0.0063
26.52
4,209.88
0.0016
6.74
4,209.75
0.0013
5.47
4,209.73
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.63
0.0013
5.47
4,209.62
0.0013
5.47
4,209.61
0.0018
7.58
4,209.51
0.0074
31.15
4,209.48
0.0020
8.42
4,209.30
0.0032
13.47
4,209.28
0.0143
60.19
4,209.21
0.0016
6.73
4,209.17
0.0014
5.89
4,209.09
0.0119
50.09
4,209.00
0.4802
2,021.16
4,208.92
0.0113
47.56
4,208.82
0.0020
8.42
4,208.78
0.0016
6.73
4,208.75
0.0170
71.55
4,208.70
0.0143
60.18
4,208.66
0.0247
103.95
4,208.62
0.0035
14.73
4,208.57
0.0168
70.70
4,208.30
0.0032
13.47
4,208.28
0.0013
5.47
4,208.18
0.0087
36.61
4,208.00
0.4852
2,041.72
4,207.95
0.3423
1,440.38
4,207.80
0.0044
18.51
4,207.69
0.0013
5.47
4,207.63
0.0013
5.47
4,207.53
0.0018
7.57
4,207.43
0.0060
25.24
4,207.20
0.0240
100.97
4,207.13
0.0079
33.24
4,207.11
0.0013
5.47
4,207.02
57.5275
242,019.34
4,207.00
0.0064
26.92
4,206.99
0.0039
16.41
4,206.96
0.0013
5.47
4,206.79
0.2209
929.28
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.57
0.0013
5.47
4,206.50
0.0611
257.02
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.25
0.0020
8.41
4,206.18
0.0024
10.09
4,206.02
0.0015
6.31
4,206.00
0.0051
21.45
4,205.97
0.0014
5.89
4,205.80
0.0243
102.20
4,205.74
0.0018
7.57
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0035
14.72
4,205.55
0.0098
41.21
4,205.45
0.0018
7.57
4,205.30
0.0057
23.97
4,205.29
0.0241
101.35
4,205.17
0.0017
7.15
4,205.12
0.0392
164.84
4,205.11
0.0109
45.84
4,205.00
0.2609
1,097.08
4,204.94
0.0013
5.47
4,204.92
17.2237
72,424.28
4,204.81
0.1185
498.27
4,204.46
0.0035
14.72
4,204.37
0.0015
6.31
4,204.30
0.0069
29.01
4,204.16
0.0073
30.69
4,204.00
0.0169
71.05
4,203.92
0.0105
44.14
4,203.91
0.0013
5.47
4,203.37
0.0018
7.57
4,203.07
0.0286
120.21
4,203.04
0.0016
6.72
4,203.00
0.0101
42.45
4,202.85
0.0133
55.90
4,202.66
0.0095
39.93
4,202.50
0.0151
63.46
4,202.47
0.0015
6.30
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.1400
588.32
4,202.22
0.0013
5.46
4,202.21
0.0045
18.91
4,202.00
0.0098
41.18
4,201.97
0.0017
7.14
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.68
0.0014
5.88
4,201.63
0.0055
23.11
4,201.57
0.0014
5.88
4,201.49
0.0044
18.49
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.29
0.0018
7.56
4,201.21
0.0013
5.46
4,201.01
0.0098
41.17
4,201.00
0.1176
494.04
4,200.92
0.0013
5.46
4,200.60
0.0055
23.10
4,200.53
0.0015
6.30
4,200.36
0.0014
5.88
4,200.16
0.0013
5.46
4,200.10
0.1428
599.77
4,200.07
0.2171
911.84
4,200.00
7.8689
33,049.38
4,199.93
0.0013
5.46
4,199.62
0.1024
430.04
4,199.59
0.1277
536.29
4,199.51
0.0835
350.66
4,199.50
0.1587
666.46
4,199.49
0.0026
10.92
4,199.44
0.0417
175.12
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.36
0.0324
136.06
4,199.35
0.0077
32.33
4,199.31
0.0313
131.44
4,199.28
0.0013
5.46
4,199.23
0.0040
16.80
4,199.21
0.0018
7.56
4,199.15
0.0064
26.87
4,199.00
0.5445
2,286.36
4,198.93
0.1022
429.13
4,198.78
0.0014
5.88
4,198.50
0.0015
6.30
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.11
0.0013
5.46
4,198.00
0.2876
1,207.34
4,197.87
0.0014
5.88
4,197.55
0.0013
5.46
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.15
0.0313
131.37
4,197.13
0.0018
7.55
4,197.11
25.7345
108,010.53
4,197.05
0.0085
35.67
4,197.02
0.0155
65.05
4,197.00
0.0769
322.75
4,196.96
0.0095
39.87
4,196.84
0.0013
5.46
4,196.78
0.0013
5.46
4,196.70
0.1004
421.35
4,196.65
0.0013
5.46
4,196.57
0.0014
5.88
4,196.55
0.0013
5.46
4,196.45
0.2144
899.72
4,196.29
0.0013
5.46
4,196.10
0.0014
5.87
4,196.01
0.0058
24.34
4,196.00
0.1247
523.24
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.80
0.3613
1,515.94
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.47
0.0167
70.06
4,195.23
0.0204
85.58
4,195.12
0.0566
237.44
4,195.07
0.0035
14.68
4,195.05
0.0018
7.55
4,195.00
0.8676
3,639.58
4,194.87
0.0016
6.71
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.68
0.0075
31.46
4,194.57
0.0013
5.45
4,194.54
0.0013
5.45
4,194.38
0.2003
840.13
4,194.36
0.0013
5.45
4,194.30
0.0024
10.07
4,194.11
0.0090
37.75
4,194.00
0.0304
127.50
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.75
0.0013
5.45
4,193.67
0.0013
5.45
4,193.37
0.1495
626.91
4,193.33
0.0016
6.71
4,193.28
0.0013
5.45
4,193.15
0.0118
49.48
4,193.00
0.0052
21.80
4,192.99
0.0040
16.77
4,192.97
0.0018
7.55
4,192.85
0.0013
5.45
4,192.80
0.0013
5.45
4,192.77
0.1185
496.84
4,192.73
0.0269
112.78
4,192.62
0.0050
20.96
4,192.51
0.0030
12.58
4,192.50
0.0013
5.45
4,192.32
0.0013
5.45
4,192.17
0.0248
103.97
4,192.11
0.0024
10.06
4,192.02
0.0013
5.45
4,192.00
0.0580
243.14
4,191.97
17.4174
73,013.22
4,191.96
17.5155
73,424.28
4,191.94
0.0017
7.13
4,191.86
0.0015
6.29
4,191.63
0.0014
5.87
4,191.56
0.1197
501.73
4,191.54
0.1016
425.86
4,191.34
0.0039
16.35
4,191.25
0.0013
5.45
4,191.16
0.0018
7.54
4,191.12
0.1001
419.53
4,191.00
0.0052
21.79
4,190.90
0.0013
5.45
4,190.89
0.0018
7.54
4,190.80
0.1333
558.63
4,190.76
0.0256
107.28
4,190.71
0.1053
441.28
4,190.70
0.1001
419.49
4,190.64
0.1434
600.94
4,190.62
0.0014
5.87
4,190.52
0.1438
602.60
4,190.47
0.0013
5.45
4,190.28
0.1001
419.45
4,190.27
0.0018
7.54
4,190.26
0.0485
203.23
4,190.23
0.1375
576.16
4,190.15
17.4229
73,004.56
4,190.05
0.1197
501.55
4,190.00
1.4521
6,084.30
4,189.86
0.1001
419.40
4,189.83
0.0028
11.73
4,189.78
0.0019
7.96
4,189.70
0.0049
20.53
4,189.55
0.0087
36.45
4,189.52
0.0016
6.70
4,189.50
0.0013
5.45
4,189.44
0.1001
419.36
4,189.37
0.0016
6.70
4,189.19
9.1941
38,515.83
4,189.17
0.0015
6.28
4,189.14
0.0044
18.43
4,189.02
0.1001
419.32
4,189.00
2.0810
8,717.31
4,188.88
0.0024
10.05
4,188.86
0.0013
5.45
4,188.81
0.0018
7.54
4,188.80
0.0102
42.73
4,188.75
0.0013
5.45
4,188.62
0.0044
18.43
4,188.60
0.1001
419.28
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.28
0.7699
3,224.56
4,188.24
0.0013
5.44
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.0306
128.15
4,187.91
0.1054
441.41
4,187.50
0.0013
5.44
4,187.48
0.1001
419.17
4,187.45
0.2164
906.16
4,187.17
0.0013
5.44
4,187.06
0.0013
5.44
4,187.00
0.9990
4,182.81
4,186.98
0.0013
5.44
4,186.83
0.5796
2,426.69
4,186.76
17.5377
73,426.14
4,186.73
0.0018
7.54
4,186.34
0.1001
419.05
4,186.25
0.0013
5.44
4,185.72
0.0013
5.44
4,185.56
0.1001
418.97
4,185.55
0.0447
187.09
4,185.00
0.0313
130.99
4,184.86
0.0100
41.85
4,184.82
0.1001
418.90
4,184.66
0.2150
899.70
4,184.65
0.0018
7.53
4,184.41
0.0013
5.44
4,184.38
17.4475
73,006.97
4,184.31
0.1001
418.85
4,183.97
0.0018
7.53
4,183.75
0.0013
5.44
4,183.67
0.2441
1,021.23
4,183.55
0.0018
7.53
4,183.44
0.0447
187.00
4,183.27
17.4518
73,005.59
4,183.26
5.2094
21,792.27
4,183.13
0.0018
7.53
4,183.00
2.4563
10,274.70
4,182.99
0.8622
3,606.57
4,182.91
0.1001
418.71
4,182.71
0.0018
7.53
4,182.57
0.0018
7.53
4,182.50
0.0013
5.44
4,182.49
0.1001
418.67
4,182.29
0.0018
7.53
4,182.07
0.1001
418.63
4,182.05
17.4569
73,005.63
4,182.04
3.9423
16,486.86
4,181.87
0.0018
7.53
4,181.45
0.0018
7.53
4,181.40
0.1001
418.56
4,181.25
0.0013
5.44
4,181.13
0.0601
251.29
4,181.12
0.0447
186.90
4,181.07
2.2035
9,212.99
4,181.03
0.0018
7.53
4,180.97
17.4617
73,006.84
4,180.96
4.2496
17,767.41
4,180.95
0.4311
1,802.41
4,180.83
0.1001
418.50
4,180.82
0.3700
1,546.90
4,180.61
0.0018
7.53
4,180.59
0.2277
951.92
4,180.49
0.0018
7.52
4,180.41
0.1001
418.46
4,180.19
3.7045
15,485.51
4,180.18
1.1058
4,622.44
4,180.00
0.0013
5.43
4,179.80
0.1001
418.40
4,179.77
0.0018
7.52
4,179.66
9.0925
38,003.56
4,179.65
2.7575
11,525.38
4,179.64
3.5893
15,001.98
4,179.54
0.4307
1,800.13
4,179.49
0.0388
162.16
4,179.35
0.0018
7.52
4,179.27
0.0447
186.81
4,179.21
0.1001
418.34
4,178.93
0.0018
7.52
4,178.79
0.1001
418.30
4,178.75
0.0013
5.43
4,178.58
3.5893
14,998.18
4,178.57
1.0714
4,476.92
4,178.51
0.0018
7.52
4,178.41
0.0018
7.52
4,178.37
0.1001
418.25
4,178.34
0.4308
1,800.03
4,178.26
5.0663
21,168.32
4,178.18
4.9068
20,501.49
4,178.17
1.6232
6,782.01
4,178.09
0.0018
7.52
4,178.00
0.3578
1,494.89
4,177.94
0.1001
418.21
4,177.89
4.9072
20,501.74
4,177.88
0.9216
3,850.33
4,177.78
6.2718
26,202.20
4,177.77
1.1013
4,600.98
4,177.67
0.0018
7.52
4,177.58
2.5148
10,505.78
4,177.57
0.7512
3,138.19
4,177.53
0.0780
325.85
4,177.50
0.0013
5.43
4,177.41
0.1001
418.16
4,177.25
0.0018
7.52
4,177.17
0.4310
1,800.36
4,177.16
2.5148
10,504.72
4,177.15
0.8799
3,675.47
4,177.05
3.2321
13,500.64
4,177.04
0.9648
4,030.01
4,177.03
0.5186
2,166.21
4,176.94
0.2513
1,049.67
4,176.93
0.0601
251.03
4,176.86
0.1001
418.10
4,176.83
0.0018
7.52
4,176.78
0.1211
505.81
4,176.74
2.5155
10,506.59
4,176.73
0.8174
3,414.06
4,176.53
2.5148
10,503.14
4,176.52
0.7507
3,135.31
4,176.41
0.0018
7.52
4,176.39
0.0315
131.56
4,176.37
0.1001
418.05
4,176.27
0.4283
1,788.70
4,176.25
3.2327
13,500.56
4,176.24
2.5146
10,501.57
4,176.19
1.0127
4,229.23
4,176.18
1.9636
8,200.35
4,176.13
0.5628
2,350.33
4,176.03
2.5146
10,501.05
4,176.02
0.7506
3,134.52
4,175.99
0.0018
7.52
4,175.93
0.1001
418.01
4,175.78
0.0203
84.77
4,175.77
0.0203
84.77
4,175.67
3.2332
13,500.78
4,175.66
0.9772
4,080.45
4,175.51
0.7736
3,230.17
4,585.44
4,175.50
1.6086
6,716.71
4,175.38
0.5814
2,427.57
4,175.37
0.0393
164.09
4,175.34
0.0393
164.09
4,175.33
0.0203
84.76
4,175.32
0.0203
84.76
4,175.27
3.6096
15,071.05
4,175.26
0.0735
306.88
4,175.21
0.4790
1,999.93
4,174.99
0.0018
7.51
4,174.98
0.0013
5.43
4,174.91
0.5577
2,328.35
4,174.90
0.0048
20.04
4,174.89
3.5931
15,000.80
4,174.87
1.0558
4,407.83
4,174.84
3.5893
14,984.75
4,174.79
0.0601
250.90
4,174.64
0.7000
2,922.25
4,174.58
0.3578
1,493.66
4,174.57
0.1019
425.39
4,174.55
0.5490
2,291.83
4,174.54
2.5148
10,498.13
4,174.40
3.5893
14,983.17
4,174.34
0.6761
2,822.27
4,174.33
3.5936
15,000.87
4,174.30
0.4157
1,735.26
4,174.22
0.0013
5.43
4,174.19
0.4311
1,799.49
4,174.15
0.0018
7.51
4,174.03
0.0601
250.86
4,174.00
0.0313
130.65
4,173.99
0.7506
3,133.00
4,173.98
2.5146
10,495.89
4,173.89
0.1001
417.81
4,173.85
1.0732
4,479.38
4,173.84
3.5940
15,000.78
4,173.75
0.0013
5.43
4,173.73
1.0862
4,533.51
4,173.67
0.0018
7.51
4,173.62
0.1196
499.16
4,173.57
0.0850
354.75
4,173.56
3.5893
14,980.16
4,173.46
0.1001
417.76
4,173.42
2.5146
10,494.48
4,173.34
0.0417
174.03
4,173.31
0.0018
7.51
4,173.27
0.1250
521.66
4,173.14
0.0420
175.27
4,173.13
0.4307
1,797.37
4,173.12
0.0013
5.43
4,173.08
1.2907
5,386.19
4,173.07
3.5893
14,978.40
4,173.04
0.1001
417.72
4,173.03
0.0447
186.53
4,172.89
0.0018
7.51
4,172.81
0.0015
6.26
4,172.72
0.0013
5.42
4,172.63
5.9918
25,001.56
4,172.62
0.1001
417.68
4,172.51
0.9090
3,792.81
4,172.50
5.0746
21,173.77
4,172.47
0.0018
7.51
4,172.25
0.0668
278.71
4,172.20
0.1001
417.64
4,172.06
0.0013
5.42
4,172.05
0.4325
1,804.41
4,171.97
0.8011
3,342.17
4,171.96
2.6824
11,190.87
4,171.86
0.0013
5.42
4,171.78
0.1001
417.60
4,171.66
1.7890
7,463.10
4,171.65
5.9933
25,001.95
4,171.63
0.0018
7.51
4,171.59
0.0018
7.51
4,171.50
0.6577
2,743.60
4,171.49
2.2034
9,191.46
4,171.36
0.1001
417.55
4,171.25
0.0013
5.42
4,171.21
0.0018
7.51
4,171.10
0.0013
5.42
4,170.95
0.0447
186.44
4,170.94
0.1001
417.51
4,170.85
0.5553
2,316.07
4,170.84
0.5453
2,274.36
4,170.83
3.5787
14,926.15
4,170.82
11.9890
50,003.96
4,170.79
0.0018
7.51
4,170.77
0.0013
5.42
4,170.66
23.9785
100,006.17
4,170.52
0.1001
417.47
4,170.51
0.0013
5.42
4,170.45
12.6893
52,920.09
4,170.38
0.2527
1,053.86
4,170.37
0.4326
1,804.10
4,170.28
0.3700
1,543.00
4,170.09
0.1001
417.43
4,170.00
0.0834
347.78
4,169.95
0.0018
7.51
4,169.84
1.0845
4,522.19
4,169.82
0.2277
949.47
4,169.67
0.1001
417.38
4,169.58
0.6632
2,765.27
4,169.57
4.4622
18,605.46
4,169.56
23.9848
100,006.06
4,169.51
0.0032
13.34
4,169.35
0.0013
5.42
4,169.24
0.0033
13.76
4,169.17
0.0447
186.36
4,169.16
0.1001
417.33
4,168.96
0.0013
5.42
4,168.75
0.0013
5.42
4,168.74
0.1001
417.29
4,168.69
0.4310
1,796.71
4,168.67
0.1533
639.06
4,168.61
0.2164
902.09
4,168.55
0.0014
5.84
4,168.44
0.0100
41.68
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.32
0.1001
417.25
4,168.29
0.6084
2,535.99
4,168.28
1.0845
4,520.50
4,168.22
0.9257
3,858.52
4,168.18
0.0281
117.13
4,168.00
0.0052
21.67
4,167.96
0.0035
14.59
4,167.90
0.1001
417.21
4,167.89
0.2219
924.85
4,167.68
0.0013
5.42
4,167.50
0.4518
1,882.88
4,167.49
7.1931
29,977.17
4,167.48
24.0975
100,425.85
4,167.43
0.0018
7.50
4,167.36
0.0040
16.67
4,167.20
0.1440
600.08
4,167.16
0.0016
6.67
4,167.14
0.0035
14.58
4,167.10
0.0013
5.42
4,167.06
0.1001
417.12
4,167.00
0.0053
22.09
4,166.90
0.1440
600.03
4,166.78
3.7167
15,486.67
4,166.72
1.0845
4,518.81
4,166.66
0.0065
27.08
4,166.64
0.1001
417.08
4,166.56
0.0020
8.33
4,166.32
0.0013
5.42
4,166.25
0.0013
5.42
4,166.22
0.1001
417.04
4,166.00
0.0053
22.08
4,165.80
0.1001
417.00
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.43
24.0091
100,008.23
4,165.38
0.1001
416.95
4,165.35
0.0018
7.50
4,165.28
24.0100
100,008.37
4,165.18
0.0075
31.24
4,165.15
0.2164
901.34
4,165.14
0.0014
5.83
4,165.10
0.0049
20.41
4,165.00
0.0090
37.49
4,164.96
0.1001
416.91
4,164.87
0.7230
3,011.20
4,164.85
0.0016
6.66
4,164.70
0.0041
17.08
4,164.43
0.0050
20.82
4,164.20
0.0025
10.41
4,164.04
0.0015
6.25
4,164.00
0.0098
40.81
4,163.84
0.0170
70.79
4,163.80
0.0069
28.73
4,163.75
0.0013
5.41
4,163.74
0.0052
21.65
4,163.70
0.1001
416.79
4,163.63
0.0013
5.41
4,163.53
0.7230
3,010.23
4,163.46
0.1725
718.20
4,163.28
0.1001
416.74
4,163.27
0.0019
7.91
4,163.04
24.0231
100,009.13
4,163.00
0.0105
43.71
4,162.96
0.0014
5.83
4,162.95
0.0467
194.41
4,162.90
0.2520
1,049.05
4,162.87
0.0044
18.32
4,162.86
0.1001
416.70
4,162.58
0.0015
6.24
4,162.57
0.0015
6.24
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.48
0.0016
6.66
4,162.44
0.1001
416.66
4,162.15
0.1053
438.27
4,162.11
0.0018
7.49
4,162.10
0.2142
891.52
4,162.02
0.1001
416.62
4,162.00
0.2455
1,021.77
4,161.98
0.0013
5.41
4,161.94
0.1250
520.24
4,161.77
0.0013
5.41
4,161.70
0.0018
7.49
4,161.65
0.0016
6.66
4,161.60
0.1001
416.58
4,161.47
0.2775
1,154.81
4,161.35
0.0313
130.25
4,161.33
24.0325
100,007.16
4,161.19
0.0019
7.91
4,161.18
0.1001
416.53
4,161.00
0.0413
171.85
4,160.98
0.0241
100.28
4,160.85
0.0046
19.14
4,160.83
0.0243
101.11
4,160.76
0.1001
416.49
4,160.72
0.0024
9.99
4,160.64
0.0480
199.71
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.34
0.1001
416.45
4,160.30
0.0049
20.39
4,160.29
0.0417
173.48
4,160.21
0.0039
16.22
4,160.00
0.5790
2,408.64
4,159.98
0.0083
34.53
4,159.92
0.1001
416.41
4,159.88
9.3415
38,859.52
4,159.85
0.0134
55.74
4,159.39
0.0249
103.57
4,159.33
0.0031
12.89
4,159.11
0.0018
7.49
4,159.00
0.0054
22.46
4,158.99
0.0013
5.41
4,158.68
24.0481
100,008.35
4,158.59
0.0031
12.89
4,158.33
0.0362
150.53
4,158.25
0.0013
5.41
4,158.24
0.1001
416.24
4,158.05
0.0113
46.99
4,158.00
0.0054
22.45
4,157.95
0.2164
899.78
4,157.82
0.1001
416.20
4,157.78
1.4258
5,928.16
4,157.64
0.0045
18.71
4,157.63
0.0013
5.40
4,157.60
0.0286
118.91
4,157.44
0.0013
5.40
4,157.40
72.1668
300,026.25
4,157.35
0.0118
49.06
4,157.14
0.0133
55.29
4,157.05
36.0860
150,011.31
4,157.03
0.0018
7.48
4,157.00
0.0054
22.45
4,156.98
0.1001
416.11
4,156.70
0.0014
5.82
4,156.62
0.1185
492.56
4,156.52
0.0155
64.43
4,156.41
0.0013
5.40
4,156.27
0.0013
5.40
4,156.25
0.0281
116.79
4,156.24
5.0000
20,781.20
4,156.18
0.0055
22.86
4,156.03
0.0134
55.69
4,156.00
0.0054
22.44
4,155.97
0.0033
13.71
4,155.96
0.0411
170.81
4,155.67
0.0014
5.82
4,155.44
0.0184
76.46
4,155.40
0.0049
20.36
4,155.36
0.0013
5.40
4,155.33
0.0017
7.06
4,155.28
3.6185
15,035.88
4,155.17
0.0013
5.40
4,155.12
1.0959
4,553.60
4,155.08
5.0000
20,775.40
4,155.01
0.0014
5.82
4,155.00
0.3292
1,367.83
4,154.95
0.0018
7.48
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.54
0.0013
5.40
4,154.40
0.0035
14.54
4,154.29
0.2164
898.99
4,154.28
0.0025
10.39
4,154.27
0.0013
5.40
4,154.24
5.0000
20,771.20
4,154.00
0.0054
22.43
4,153.65
0.0013
5.40
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.38
0.0016
6.65
4,153.34
5.0000
20,766.70
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.00
0.0054
22.43
4,152.94
0.0021
8.72
4,152.87
0.0018
7.48
4,152.77
5.0000
20,763.85
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.48
0.0014
5.81
4,152.27
0.0298
123.74
4,152.19
0.0673
279.44
4,152.18
0.0349
144.91
4,152.09
0.1972
818.79
4,152.03
0.0001
0.42
4,152.00
0.5793
2,405.25
4,151.97
0.0013
5.40
4,151.89
0.0051
21.17
4,151.87
0.0015
6.23
4,151.74
0.1025
425.55
4,151.51
0.0040
16.61
4,151.24
0.7230
3,001.35
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.01
0.0013
5.40
4,151.00
2.3858
9,903.46
4,150.98
0.0020
8.30
4,150.90
0.0722
299.69
4,150.80
0.0013
5.40
4,150.79
0.0018
7.47
4,150.74
0.0130
53.96
4,150.50
0.0124
51.47
4,150.26
0.2164
898.12
4,150.25
0.0019
7.89
4,150.00
6.7058
27,829.07
4,149.75
0.3643
1,511.75
4,149.50
0.0013
5.39
4,149.35
0.0018
7.47
4,149.27
0.0015
6.22
4,149.11
0.1022
424.04
4,149.09
120.5189
500,043.76
4,149.07
0.0095
39.42
4,149.05
72.3155
300,040.63
4,149.00
0.0055
22.82
4,148.96
0.0016
6.64
4,148.86
0.0170
70.53
4,148.71
0.0018
7.47
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.48
0.0035
14.52
4,148.22
0.0015
6.22
4,148.10
0.0015
6.22
4,148.00
0.0306
126.93
4,147.82
0.0014
5.81
4,147.69
17.1262
71,034.17
4,147.36
0.0013
5.39
4,147.24
0.0417
172.94
4,147.18
0.0037
15.34
4,147.03
0.0109
45.20
4,147.00
0.0055
22.81
4,146.88
0.0028
11.61
4,146.80
0.2164
897.37
4,146.63
0.0018
7.46
4,146.60
0.0163
67.59
4,146.49
0.0017
7.05
4,146.42
0.0048
19.90
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.04
0.0063
26.12
4,146.00
0.0055
22.80
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.73
0.0050
20.73
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.00
0.6865
2,845.54
4,144.99
0.0018
7.46
4,144.90
0.0058
24.04
4,144.74
0.0013
5.39
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.55
0.0018
7.46
4,144.35
0.0013
5.39
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
0.0107
44.34
4,144.00
0.0060
24.86
4,143.86
0.0018
7.46
4,143.75
0.0014
5.80
4,143.72
0.0060
24.86
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.48
0.2164
896.65
4,143.21
0.0063
26.10
4,143.09
0.0250
103.58
4,143.06
0.0013
5.39
4,143.00
0.0241
99.85
4,142.85
0.0166
68.77
4,142.74
0.0088
36.46
4,142.70
0.0013
5.39
4,142.64
0.0014
5.80
4,142.60
0.0024
9.94
4,142.47
0.0018
7.46
4,142.45
0.0286
118.47
4,142.30
0.0013
5.38
4,142.00
0.0219
90.71
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0336
139.16
4,141.60
0.0102
42.24
4,141.51
0.0061
25.26
4,141.46
0.0014
5.80
4,141.37
0.0013
5.38
4,141.25
0.0027
11.18
4,141.23
1.2073
4,999.71
4,141.17
0.0021
8.70
4,141.00
1.0050
4,161.71
4,140.98
0.0025
10.35
4,140.96
0.0551
228.17
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.82
0.0187
77.43
4,140.80
0.0049
20.29
4,140.75
0.0186
77.02
4,140.51
0.0013
5.38
4,140.43
0.0013
5.38
4,140.39
0.0018
7.45
4,140.25
0.0014
5.80
4,140.16
0.2164
895.93
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
3.3355
13,808.97
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.57
0.0118
48.85
4,139.04
0.0017
7.04
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.77
0.0019
7.86
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.31
0.0018
7.45
4,138.09
0.0079
32.69
4,138.05
0.0299
123.73
4,138.01
0.0013
5.38
4,138.00
0.0024
9.93
4,137.42
0.0074
30.62
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.13
0.0044
18.20
4,137.06
0.0035
14.48
4,137.00
0.0013
5.38
4,136.86
0.0024
9.93
4,136.84
0.2164
895.21
4,136.42
0.0155
64.11
4,136.36
0.0791
327.19
4,136.25
0.0013
5.38
4,136.23
0.0018
7.45
4,136.09
0.0216
89.34
4,136.04
0.0313
129.46
4,136.00
0.0695
287.45
4,135.97
0.0015
6.20
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0049
20.27
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.78
0.0013
5.38
4,135.75
0.0351
145.16
4,135.72
0.0040
16.54
4,135.68
0.0184
76.10
4,135.66
0.0014
5.79
4,135.53
0.0045
18.61
4,135.49
0.0020
8.27
4,135.44
0.0036
14.89
4,135.21
0.0033
13.65
4,135.16
2.0000
8,270.32
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.01
0.0079
32.67
4,135.00
4.1782
17,276.86
4,134.81
0.0107
44.24
4,134.41
0.0013
5.37
4,134.29
0.0014
5.79
4,134.28
0.0133
54.99
4,134.19
0.0417
172.40
4,134.16
0.0100
41.34
4,134.15
0.0018
7.44
4,134.04
0.0020
8.27
4,133.89
0.0170
70.28
4,133.62
0.0015
6.20
4,133.48
0.0015
6.20
4,133.45
0.0055
22.73
4,133.33
0.0310
128.13
4,133.12
0.0019
7.85
4,132.88
0.0026
10.75

Recent Trades

Price
Size
Time
4,176.6800
0.0190
19:32:29
4,176.6800
0.1525
19:32:29
4,176.6800
0.4480
19:32:29
4,176.6800
0.1500
19:32:29
4,176.6800
0.1206
19:32:29
4,176.6800
0.0520
19:32:29
4,176.6800
0.0420
19:32:29
4,176.6800
0.7000
19:32:29
4,176.6800
0.0742
19:32:29
4,176.6800
0.1500
19:33:26
4,176.6800
0.1206
19:33:26
4,176.6800
0.0190
19:33:26
4,176.6800
0.0203
19:33:26
4,176.6400
0.0190
19:33:26
4,176.4800
0.0190
19:33:26
4,176.4800
0.0203
19:33:26
4,176.4700
0.0190
19:33:26
4,176.4700
0.0203
19:33:26
4,176.2600
0.1001
19:33:26
4,176.1900
0.5144
19:33:26
4,176.1900
0.0461
19:33:26
4,176.2000
0.0016
19:33:42
4,176.1900
0.0016
19:33:57
4,176.1900
0.0203
19:34:22
4,176.1900
0.1197
19:34:22
4,176.1900
0.0060
19:34:52
4,176.1900
0.1440
19:34:52
4,176.1900
0.0203
19:34:58
4,176.1900
0.0301
19:34:58
4,176.1900
0.0195
19:34:58
4,176.1900
0.0190
19:34:58
4,176.1900
0.0339
19:34:58
4,176.1900
0.0923
19:34:58
4,176.1900
0.2136
19:34:58
4,176.1900
0.1206
19:34:58
4,176.1900
0.1456
19:34:58
4,176.1900
0.0044
19:34:58
4,176.0300
0.0013
19:34:58
4,175.3000
0.0025
19:35:46
4,175.3100
0.0030
19:36:11
4,175.3000
0.0014
19:36:11
4,175.3100
0.0120
19:36:56
4,175.3100
0.0071
19:37:08
4,175.3000
0.0524
19:37:52
4,175.3100
0.0011
19:37:53
4,175.3000
0.0018
19:38:16
4,175.3000
0.0093
19:38:48
4,175.3100
0.1184
19:38:50
4,175.3100
0.0420
19:39:11
4,175.3100
0.0420
19:39:11
4,175.3100
0.0420
19:39:34
4,175.3100
0.0520
19:39:34
4,175.3100
0.1190
19:39:34
4,175.3000
0.0095
19:39:48
4,175.3000
0.0016
19:40:44
4,175.3000
0.0026
19:41:16
4,175.3000
0.0013
19:41:32
4,175.3100
0.0035
19:42:29
4,175.3100
0.0036
19:42:38
4,175.3100
0.0197
19:42:38
4,175.3100
0.4593
19:42:57
4,175.3100
0.0190
19:42:57
4,175.3100
0.1536
19:42:57
4,175.3100
0.0320
19:42:57
4,175.3100
0.0043
19:42:58
4,175.5700
0.0014
19:43:23
4,175.5600
0.0243
19:43:32
4,175.7700
0.0190
19:44:01
4,175.7700
0.1628
19:44:01
4,175.7700
0.0553
19:44:01
4,175.7700
0.0947
19:44:01
4,175.7700
0.1031
19:44:01
4,175.7700
0.0175
19:44:01
4,175.7700
0.0018
19:44:01
4,175.6100
0.4790
19:44:01
4,175.5700
0.0190
19:44:01
4,175.5700
0.0203
19:44:01
4,175.5600
0.0203
19:44:01
4,175.5600
0.0190
19:44:01
4,175.3900
0.5604
19:44:01
4,175.3100
0.0203
19:44:01
4,175.3100
0.0190
19:44:01
4,175.3000
0.0053
19:44:01
4,175.3000
0.0190
19:44:01
4,175.2700
0.0024
19:45:07
4,175.2600
0.0119
19:45:14
4,175.2700
0.0013
19:45:51
4,175.2700
0.0027
19:45:51
4,175.2800
0.4790
19:45:51
4,175.3400
0.0020
19:45:51
4,175.3400
0.0020
19:45:51
4,175.3400
0.1960
19:45:51
4,175.3400
0.1000
19:45:51
4,175.3400
0.4000
19:45:51
4,175.3400
0.0077
19:45:51
4,175.3800
0.0440
19:45:51
4,175.3800
0.0398
19:45:51
4,175.3800
0.0358
19:45:51
4,175.5100
0.0022
19:46:13
4,175.5100
0.0024
19:46:19

Login to View your open Positions

Login Now