Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
13.91
Open 12.45000000
Low 12.39000000
High 15.27000000
Vol 105,285
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
26.43
2.9330
77.52
26.40
0.2960
7.81
26.36
0.2020
5.32
26.33
1.1480
30.23
26.32
1.0810
28.45
26.29
1.3680
35.96
26.27
0.5670
14.90
26.26
12.0960
317.64
26.25
4.4800
117.60
26.22
1.8470
48.43
26.21
0.2020
5.29
26.20
1.9980
52.35
26.19
2.7590
72.26
26.18
1.3360
34.98
26.17
1.2640
33.08
26.13
0.4130
10.79
26.11
1.1480
29.97
26.10
0.4130
10.78
26.09
150.0000
3,913.50
26.07
1.0920
28.47
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
5.1480
133.90
26.00
153.1020
3,980.65
25.99
0.2690
6.99
25.96
0.6990
18.15
25.95
0.5000
12.98
25.94
1.3480
34.97
25.90
1.1480
29.73
25.89
0.2020
5.23
25.85
2.1040
54.39
25.84
2.6200
67.70
25.81
33.4130
862.39
25.80
1.1030
28.46
25.79
1.1480
29.61
25.78
21.0730
543.26
25.77
23.3740
602.35
25.76
1.3680
35.24
25.74
0.7070
18.20
25.71
4.4810
115.21
25.69
1.1480
29.49
25.67
1.1090
28.47
25.63
0.2800
7.18
25.62
1.2650
32.41
25.61
0.2510
6.43
25.58
3.8670
98.92
25.55
1.1140
28.46
25.51
1.2640
32.24
25.50
27.8700
710.69
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.43
0.2020
5.14
25.42
1.1200
28.47
25.40
1.0890
27.66
25.38
1.1480
29.14
25.33
0.4260
10.79
25.29
1.1250
28.45
25.28
0.2510
6.35
25.27
1.3500
34.11
25.24
1.3680
34.53
25.23
1.9810
49.98
25.22
1.7700
44.64
25.20
1.2360
31.15
25.19
1.6770
42.24
25.17
2.2790
57.36
25.16
1.3560
34.12
25.12
1.9640
49.34
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
1.0000
25.06
25.05
1.1360
28.46
25.01
1.1060
27.66
25.00
418.2130
10,455.33
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
2.2050
55.04
24.95
1.3820
34.48
24.94
0.2800
6.98
24.92
1.1420
28.46
24.88
5.4220
134.90
24.87
1.2640
31.44
24.86
1.1480
28.54
24.83
1.3560
33.67
24.82
1.2650
31.40
24.80
1.1480
28.47
24.77
2.0180
49.99
24.76
1.1480
28.42
24.75
33.6650
833.21
24.73
1.3680
33.83
24.72
1.1170
27.61
24.70
10.7800
266.27
24.69
0.6990
17.26
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.62
0.2510
6.18
24.59
948.2740
23,318.06
24.58
0.8510
20.92
24.56
2.3070
56.66
24.55
5.7640
141.51
24.54
0.2800
6.87
24.50
19.0960
467.85
24.49
0.2440
5.98
24.47
25.7630
630.42
24.46
65.9560
1,613.28
24.44
0.6990
17.08
24.43
1.7190
42.00
24.41
1.2650
30.88
24.36
1.1480
27.97
24.34
3.9780
96.82
24.30
1.6150
39.24
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
1.1480
27.85
24.25
8.2840
200.89
24.24
1.2640
30.64
24.23
3.9360
95.37
24.21
0.4460
10.80
24.20
72.1620
1,746.32
24.19
1.8750
45.36
24.17
1.3560
32.77
24.16
1.1480
27.74
24.15
0.2150
5.19
24.12
6.0320
145.49
24.11
0.2320
5.59
24.10
8.1960
197.52
24.07
1.1480
27.63
24.01
1.2650
30.37
24.00
42.3750
1,017.00
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
0.5670
13.59
23.95
0.5000
11.98
23.94
1.0000
23.94
23.93
1.8070
43.24
23.90
2.1220
50.72
23.88
2.5410
60.68
23.87
12.1700
290.50
23.85
1.3560
32.34
23.84
50.3110
1,199.41
23.80
0.3890
9.26
23.77
1.4460
34.37
23.75
0.5050
11.99
23.74
1.9470
46.22
23.70
14.9610
354.58
23.69
1.2240
29.00
23.68
1.8470
43.74
23.63
811.9450
19,186.26
23.61
1.2650
29.87
23.60
55.1070
1,300.53
23.58
1.1480
27.07
23.55
25.9510
611.15
23.54
9.5850
225.63
23.53
1.3560
31.91
23.51
0.5050
11.87
23.50
41.0220
964.02
23.49
0.4590
10.78
23.48
13.0730
306.95
23.47
2.1300
49.99
23.45
0.2800
6.57
23.42
0.6990
16.37
23.41
71.5980
1,676.11
23.40
10.5480
246.82
23.39
1.1480
26.85
23.38
0.4580
10.71
23.33
1.6640
38.82
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.23
2.1520
49.99
23.22
1.3560
31.49
23.21
1.2650
29.36
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
1.1480
26.52
23.05
4.3600
100.50
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
1.1480
26.42
23.00
337.2240
7,756.15
22.98
3.0000
68.94
22.97
0.8400
19.29
22.95
1.6950
38.90
22.92
1.1480
26.31
22.91
6.7560
154.78
22.90
0.2800
6.41
22.88
4.4200
101.13
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.1480
26.20
22.81
1.5650
35.70
22.80
15.7280
358.60
22.79
1.3680
31.18
22.74
1.5100
34.34
22.73
1.1480
26.09
22.67
5.1880
117.61
22.64
1.3990
31.67
22.61
1.3560
30.66
22.58
0.5050
11.40
22.56
1.7810
40.18
22.55
1.1480
25.89
22.53
0.9680
21.81
22.50
229.6810
5,167.82
22.47
9.7320
218.68
22.45
2.7810
62.43
22.42
23.0790
517.43
22.40
1.2650
28.34
22.38
5.0330
112.64
22.37
91.3640
2,043.81
22.36
2.9010
64.87
22.33
1.3680
30.55
22.32
8.3710
186.84
22.31
1.6070
35.85
22.30
8.3970
187.25
22.28
0.4130
9.20
22.27
1.7560
39.11
22.25
0.3980
8.86
22.23
3.1120
69.18
22.22
10.5630
234.71
22.20
2.3190
51.48
22.18
1.1480
25.46
22.16
1.2640
28.01
22.14
0.3820
8.46
22.13
0.5050
11.18
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
1.1480
25.36
22.05
10.3130
227.40
22.03
0.9680
21.33
22.02
1.3560
29.86
22.01
0.4130
9.09
22.00
1,206.2050
26,536.51
21.98
2.0410
44.86
21.95
0.5000
10.98
21.94
0.2730
5.99
21.91
1.6530
36.22
21.90
437.3630
9,578.25
21.89
1.0580
23.16
21.88
5.4050
118.26
21.87
0.9680
21.17
21.82
1.1480
25.05
21.81
0.2800
6.11
21.80
0.6800
14.82
21.79
9.5060
207.14
21.74
0.7290
15.85
21.73
3.4480
74.93
21.72
3.3870
73.57
21.70
0.9680
21.01
21.69
0.5050
10.95
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.59
0.6270
13.54
21.56
1.1480
24.75
21.54
4.9680
107.01
21.53
3.0000
64.59
21.52
2.3800
51.22
21.51
1.0000
21.51
21.50
17.5130
376.53
21.49
0.2610
5.61
21.47
2.0660
44.36
21.46
0.5030
10.79
21.45
86.2660
1,850.41
21.44
5.3560
114.83
21.43
6.7010
143.60
21.42
2.0000
42.84
21.41
1.0000
21.41
21.38
1.1480
24.54
21.37
0.9680
20.69
21.36
6.9730
148.94
21.34
4.0000
85.36
21.33
4.2640
90.95
21.32
2.2510
47.99
21.31
48.9090
1,042.25
21.30
18.2070
387.81
21.29
1.1480
24.44
21.27
0.2800
5.96
21.26
0.5050
10.74
21.25
0.4050
8.61
21.24
4.0000
84.96
21.23
5.3550
113.69
21.22
4.3570
92.46
21.21
3.5290
74.85
21.20
30.3290
642.97
21.15
1.3560
28.68
21.14
0.5110
10.80
21.13
4.0000
84.52
21.12
4.1480
87.61
21.11
7.4400
157.06
21.10
2.0000
42.20
21.06
1.6520
34.79
21.05
0.5050
10.63
21.04
6.1160
128.68
21.03
3.9200
82.44
21.02
5.7610
121.10
21.01
2.0000
42.02
21.00
364.8190
7,661.20
20.99
0.2510
5.27
20.95
19.4630
407.75
20.94
1.5070
31.56
20.93
0.6470
13.54
20.88
7.3990
154.49
20.87
2.5040
52.26
20.84
0.5050
10.52
20.82
0.5170
10.76
20.79
3.0460
63.33
20.78
1.1480
23.86
20.77
6.8160
141.57
20.72
0.2800
5.80
20.71
0.9680
20.05
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.62
1.4720
30.35
20.61
1.5450
31.84
20.60
60.5990
1,248.34
20.59
1.3560
27.92
20.58
1.3680
28.15
20.55
0.9680
19.89
20.53
1.1480
23.57
20.52
15.1440
310.75
20.50
131.1670
2,688.92
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.5740
11.71
20.38
1.4930
30.43
20.37
1.3680
27.87
20.36
1.1480
23.37
20.35
0.2750
5.60
20.33
3.1330
63.69
20.32
1.3560
27.55
20.30
0.3330
6.76
20.29
0.6670
13.53
20.28
1.1480
23.28
20.24
1.0000
20.24
20.23
4.4090
89.19
20.22
1.4730
29.78
20.21
0.5340
10.79
20.20
6.7550
136.45
20.19
0.3200
6.46
20.18
0.2800
5.65
20.17
0.4060
8.19
20.16
1.3680
27.58
20.15
2.3180
46.71
20.14
2.3260
46.85
20.11
1.1480
23.09
20.10
15.9070
319.73
20.09
0.3160
6.35
20.05
2.3240
46.60
20.03
1.1480
22.99
20.01
0.5050
10.11
20.00
487.8710
9,757.42
19.99
5.6090
112.12
19.97
4.4090
88.05
19.96
3.8730
77.31
19.95
2.4480
48.84
19.93
5.3340
106.31
19.91
0.5410
10.77
19.90
18.5220
368.59
19.89
0.9680
19.25
19.88
65.6350
1,304.82
19.87
1.1480
22.81
19.81
0.5050
10.00
19.80
50.9280
1,008.37
19.79
3.6740
72.71
19.78
19.0860
377.52
19.77
0.5170
10.22
19.75
11.8000
233.05
19.74
0.9310
18.38
19.73
100.0000
1,973.00
19.72
0.9680
19.09
19.71
31.8230
627.23
19.70
57.7010
1,136.71
19.68
0.2960
5.83
19.67
1.4570
28.66
19.66
0.8400
16.51
19.63
7.2920
143.14
19.61
1.0550
20.69
19.60
2.0380
39.94
19.59
0.5210
10.21
19.56
1.4900
29.14
19.55
2.7850
54.45
19.53
2.5600
50.00
19.52
2.1950
42.85
19.50
309.7080
6,039.31
19.49
81.4280
1,587.03
19.48
22.1820
432.11
19.47
4.1290
80.39
19.46
9.5470
185.78
19.45
57.8460
1,125.10
19.42
0.9480
18.41
19.40
93.2940
1,809.90
19.39
2.1160
41.03
19.37
20.7540
402.00
19.36
5.0000
96.80
19.35
1.3680
26.47
19.33
4.0800
78.87
19.32
0.5590
10.80
19.31
1.5720
30.36
19.30
102.4340
1,976.98
19.29
8.0000
154.32
19.26
2.1340
41.10
19.25
13.0900
251.98
19.24
12.2850
236.36
19.23
2.5290
48.63
19.22
197.6800
3,799.41
19.20
6.4340
123.53
19.17
0.4430
8.49
19.16
1.3680
26.21
19.15
1.1480
21.98
19.10
0.9280
17.72
19.09
0.2800
5.35
19.07
2.8260
53.89
19.03
5.9510
113.25
19.01
1.3560
25.78
19.00
231.8300
4,404.77
18.99
181.6530
3,449.59
18.97
0.4530
8.59
18.96
8.4140
159.53
18.95
3.0330
57.48
18.93
3.9940
75.61
18.92
1.1480
21.72
18.90
2.3290
44.02
18.88
2.6480
49.99
18.84
3.0020
56.56
18.82
1.2630
23.77
18.80
0.9280
17.45
18.77
32.8580
616.74
18.76
4.0980
76.88
18.75
1.7090
32.04
18.74
0.9680
18.14
18.73
4.6920
87.88
18.71
8.1770
152.99
18.70
2.0130
37.64
18.69
13.0610
244.11
18.68
3.8410
71.75
18.65
124.1430
2,315.27
18.61
1.1480
21.36
18.60
117.1520
2,179.03
18.58
1.3680
25.42
18.57
0.9680
17.98
18.54
1.4280
26.48
18.53
3.5230
65.28
18.51
1.8210
33.71
18.50
0.9280
17.17
18.49
5.2070
96.28
18.47
4.9140
90.76
18.46
4.6000
84.92
18.41
14.8140
272.73
18.40
0.9280
17.08
18.39
2.5160
46.27
18.36
2.8130
51.65
18.33
2.7960
51.25
18.31
1.1480
21.02
18.30
5.9310
108.54
18.29
584.0150
10,681.63
18.28
0.5050
9.23
18.26
1.3560
24.76
18.25
4.9790
90.87
18.24
2.1160
38.60
18.23
4.4090
80.38
18.22
129.3760
2,357.23
18.20
5.7300
104.29
18.19
0.5930
10.79
18.16
1.1480
20.85
18.13
111.6290
2,023.83
18.12
136.9050
2,480.72
18.10
2.2800
41.27
18.09
1.1480
20.77
18.08
0.9680
17.50
18.06
0.4760
8.60
18.02
3.8720
69.77
18.00
0.9280
16.70
17.99
4.9660
89.34
17.94
1.1480
20.60
17.93
2.3780
42.64
17.92
0.5050
9.05
17.91
6.3540
113.80
17.90
0.9280
16.61
17.88
0.3300
5.90
17.87
1.1480
20.51
17.84
1.3680
24.41
17.81
33.5200
596.99
17.80
57.8910
1,030.46
17.79
28.2000
501.68
17.78
4.4640
79.37
17.77
97.6990
1,736.11
17.76
4.4090
78.30
17.75
1.5100
26.80
17.74
0.5000
8.87
13.91
17.71
5.9840
105.98
17.70
7.7320
136.86
17.69
11.3430
200.66
17.68
42.5920
753.03
17.67
3.0450
53.81
17.66
28.2320
498.58
17.65
56.0500
989.28
17.64
28.5470
503.57
17.62
28.3120
498.86
17.61
28.2640
497.73
17.60
30.8110
542.27
17.59
28.3440
498.57
17.58
30.4760
535.77
17.57
337.9920
5,938.52
17.56
28.9540
508.43
17.55
28.3440
497.44
17.54
28.4490
499.00
17.53
28.3760
497.43
17.52
28.3280
496.31
17.51
29.6540
519.24
17.50
31.7190
555.08
17.49
28.5380
499.13
17.48
29.8740
522.20
17.47
28.5060
498.00
17.46
28.5380
498.27
17.45
42.4050
739.97
17.44
1.1480
20.02
17.43
6.6400
115.74
17.42
0.9680
16.86
17.40
0.9280
16.15
17.38
5.9560
103.52
17.37
1.1480
19.94
17.36
0.6110
10.61
17.33
0.4720
8.18
17.31
1.3560
23.47
17.30
7.8530
135.86
17.28
0.5580
9.64
17.27
3.6890
63.71
17.26
5.4210
93.57
17.25
12.2580
211.45
17.24
2.8870
49.77
17.23
1.1480
19.78
17.22
6.8950
118.73
17.21
4.0960
70.49
17.20
0.9280
15.96
17.16
1.1480
19.70
17.15
0.5020
8.61
17.14
0.9030
15.48
17.13
3.7190
63.71
17.12
11.8950
203.64
17.10
6.5780
112.48
17.09
2.1160
36.16
17.08
5.7650
98.47
17.06
2.0000
34.12
17.04
1.2030
20.50
17.03
0.2940
5.01
17.02
4.0850
69.53
17.01
0.5880
10.00
17.00
103.0440
1,751.75
16.97
0.5970
10.13
16.96
0.4820
8.17
16.95
2.5160
42.65
16.92
1.7110
28.95
16.91
59.1360
999.99
16.90
0.9280
15.68
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.7650
97.20
16.85
1.4340
24.16
16.84
14.0360
236.37
16.83
2.9700
49.99
16.81
1.1480
19.30
16.80
160.5810
2,697.76
16.79
0.7980
13.40
16.78
1.3680
22.96
16.76
0.9680
16.22
16.75
2.2070
36.97
16.74
1.1480
19.22
16.70
1.4330
23.93
16.69
0.5150
8.60
16.67
1.7870
29.79
16.64
4.4090
73.37
16.63
1.3560
22.55
16.61
1.3680
22.72
16.60
2.5690
42.65
16.59
2.8130
46.67
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
3.9580
65.31
16.48
1.0000
16.48
16.47
4.1830
68.89
16.44
1.3680
22.49
16.43
5.3770
88.34
16.41
1.3560
22.25
16.40
2.6850
44.03
16.39
1.0890
17.85
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.9770
32.30
16.30
0.9280
15.13
16.28
0.9210
14.99
16.27
2.5160
40.94
16.26
19.4180
315.74
16.24
0.5040
8.18
16.23
0.5300
8.60
16.21
41.2550
668.74
16.20
2.5810
41.81
16.19
1.3560
21.95
16.14
1.1480
18.53
16.13
3.0990
49.99
16.11
1.8680
30.09
16.10
2.5550
41.14
16.07
1.1480
18.45
16.06
3.1130
49.99
16.04
0.5050
8.10
16.02
14.0440
224.98
16.01
1.1480
18.38
16.00
188.6620
3,018.59
15.98
1.3560
21.67
15.94
3.7980
60.54
15.90
0.9280
14.76
15.89
0.5150
8.18
15.88
1.6530
26.25
15.86
0.6690
10.61
15.84
0.8550
13.54
15.81
1.1480
18.15
15.80
8.3370
131.72
15.78
1.9130
30.19
15.77
2.3240
36.65
15.76
40.1490
632.75
15.75
1.1480
18.08
15.72
0.5050
7.94
15.71
0.3500
5.50
15.70
0.9280
14.57
15.68
1.1480
18.00
15.64
1.4840
23.21
15.63
15.8010
246.97
15.62
2.5160
39.30
15.61
0.9680
15.11
15.60
1.3120
20.47
15.59
4.4090
68.74
15.56
3.0090
46.82
15.55
0.5260
8.18
15.51
2.0000
31.02
15.50
21.2820
329.87
15.49
1.1480
17.78
15.47
0.7830
12.11
15.46
1.3680
21.15
15.44
0.9680
14.95
15.43
8.1280
125.42
15.41
0.5050
7.78
15.40
0.9280
14.29
15.39
7.4090
114.02
15.38
2.1140
32.51
15.37
0.7170
11.02
15.36
0.8820
13.55
15.35
1.3560
20.81
15.33
3.2610
49.99
15.32
0.5620
8.61
15.30
8.4440
129.19
15.28
0.9680
14.79
15.25
0.5050
7.70
15.24
1.1480
17.50
15.22
0.5380
8.19
15.20
1.3220
20.09
15.19
4.4090
66.97
15.18
1.1480
17.43
15.17
20.2670
307.45
15.15
2.7240
41.27
15.12
1.1480
17.36
15.11
0.9680
14.63
15.10
1.7710
26.74
15.09
1.6560
24.99
15.06
11.4100
171.83
15.05
0.3330
5.01
15.02
16.6440
249.99
15.00
216.7620
3,251.43
14.95
2.8290
42.29
14.90
27.1280
404.21
14.89
1.4600
21.74
14.87
0.5790
8.61
14.80
28.4600
421.21
14.78
0.9680
14.31
14.75
1.8560
27.38
14.70
0.9280
13.64
14.65
0.5050
7.40
14.62
0.9680
14.15
14.60
0.9280
13.55
14.57
0.5620
8.19
14.55
1.3560
19.73
14.53
3.4410
50.00
14.51
0.6790
9.85
14.50
1.4330
20.78
14.45
0.9680
13.99
14.44
0.9380
13.54
14.43
16.9020
243.90
14.41
0.5970
8.60
14.40
3.9280
56.56
14.37
13.9420
200.35
14.36
1.8610
26.72
14.33
0.4180
5.99
14.30
0.9280
13.27
14.29
0.9680
13.83
14.26
0.5740
8.19
14.24
0.3600
5.13
14.22
0.5050
7.18
14.20
0.9280
13.18
14.18
0.5990
8.49
14.17
1.3560
19.21
14.16
3.9260
55.59
14.15
6.2000
87.73
14.12
0.9680
13.67
14.10
0.9280
13.08
14.07
1.0050
14.14
14.06
3.5560
50.00
14.02
22.2930
312.55
14.01
25.6960
360.00
14.00
177.8000
2,489.20
13.98
1.3560
18.96
13.96
1.5840
22.11
13.95
0.5870
8.19
13.93
0.5050
7.03
13.90
0.9210
12.80
13.88
14.5010
201.27
13.86
3.6070
49.99
13.82
0.6500
8.98
13.81
0.8610
11.89
13.80
1.3560
18.71
13.79
1.4730
20.31
13.70
0.6560
8.99
13.66
0.5990
8.18
13.65
4.8530
66.24
13.63
0.9680
13.19
13.61
1.3560
18.46
13.60
2.5000
34.00
13.57
0.4130
5.60
13.52
0.5050
6.83
13.51
0.7140
9.65
13.50
25.9910
350.88
13.47
20.0000
269.40
13.46
0.9680
13.03
13.43
5.0790
68.21
13.39
0.5000
6.70
13.38
7.4250
99.35
13.37
5.3340
71.32
13.36
0.6130
8.19
13.35
0.6360
8.49
13.33
0.3800
5.07
13.30
0.9680
12.87
13.26
1.3560
17.98
13.25
0.5050
6.69
13.23
44.9960
595.30
13.20
5.0000
66.00
13.13
0.9680
12.71
13.12
0.5050
6.63
13.08
1.9820
25.92
13.05
0.6590
8.60
13.02
15.3600
199.99
13.00
129.1460
1,678.90
12.98
0.5050
6.55
12.97
0.9680
12.55
12.92
0.4330
5.59
12.91
1.3560
17.51
12.88
3.8810
49.99
12.85
0.5050
6.49
12.81
0.9680
12.40
12.80
0.6390
8.18
12.77
0.7830
10.00
12.75
2.9420
37.51
12.73
1.8610
23.69
12.71
0.5000
6.36
12.70
6.0000
76.20
12.60
0.5050
6.36
12.59
0.6830
8.60
12.57
2.0320
25.54
12.55
0.9450
11.86
12.52
0.6540
8.19
12.50
165.4000
2,067.50
12.49
1.0260
12.81
12.47
0.5050
6.30
12.45
8.0320
100.00
12.43
4.0220
49.99
12.40
1.3560
16.81
12.36
0.6030
7.45
12.35
0.5050
6.24
12.30
3.0000
36.90
12.25
0.6680
8.18
12.23
1.9370
23.69
12.22
0.5050
6.17
12.20
5.4590
66.60
12.14
0.7090
8.61
12.13
4.1220
50.00
12.10
1.8910
22.88
12.07
1.3560
16.37
12.03
20.1480
242.38
12.00
116.5000
1,398.00
11.99
0.6830
8.19
11.98
106.9750
1,281.56
11.97
0.8350
9.99
11.95
48.6190
581.00
11.91
1.3560
16.15
11.88
4.2080
49.99
11.86
6.0810
72.12
11.83
0.7180
8.49
11.75
5.6110
65.93
11.74
1.0030
11.78
11.73
0.6980
8.19
11.62
9.5890
111.42
11.60
1.3560
15.73
11.53
5.2560
60.60
11.51
0.5050
5.81
11.50
12.1340
139.54
11.48
0.7130
8.19
11.45
43.6680
500.00
11.44
1.3560
15.51
11.41
0.4910
5.60
11.40
1.1010
12.55
11.39
0.5050
5.75
11.38
0.4440
5.05
11.35
4.5000
51.08
11.33
5.0760
57.51
11.31
1.0500
11.88
11.30
0.4430
5.01
11.29
1.3560
15.31
11.28
0.5050
5.70
11.27
0.8870
10.00
11.25
10.0000
112.50
11.24
0.7280
8.18
11.20
0.4470
5.01
11.17
0.5050
5.64
11.15
0.8070
9.00
11.14
12.1190
135.01
11.11
0.4600
5.11
11.10
325.8340
3,616.76
11.08
4.5120
49.99
11.05
1.6610
18.35
11.03
3.0000
33.09
11.01
0.4550
5.01
11.00
202.4380
2,226.82
10.99
3.0000
32.97
10.94
0.5050
5.52
10.87
9.1990
99.99
10.83
0.5050
5.47
10.82
3.0000
32.46
10.80
10.0920
108.99
10.75
100.0300
1,075.32
10.72
0.5050
5.41
10.67
0.5000
5.34
10.62
1.0690
11.35
10.60
20.8380
220.88
10.58
1.8900
20.00
10.56
94.6960
999.99
10.55
212.5390
2,242.29
10.54
0.5310
5.60
10.51
0.5050
5.31
10.50
10.4750
109.99
10.49
0.8100
8.50
10.47
1.0020
10.49
10.41
0.5050
5.26
10.36
101.2090
1,048.53
10.33
0.9680
10.00
10.30
0.5050
5.20
10.29
1.1470
11.80
10.23
4.8870
49.99
10.20
0.5050
5.15
10.11
20.0000
202.20
10.10
5.5540
56.10
10.08
2.4800
25.00
10.00
287.5840
2,875.84
9.97
0.5020
5.00
9.96
0.8030
8.00
9.88
5.0600
49.99
9.87
10.0000
98.70
9.78
10.2240
99.99
9.58
0.5850
5.60
9.53
2.6230
25.00
9.50
6.3160
60.00
9.49
700.1520
6,644.44
9.33
2.6790
25.00
9.30
2.0000
18.60
9.15
0.9200
8.42
9.08
5.5060
49.99
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
45.0340
405.31
8.87
10.0000
88.70
8.85
57.0000
504.45
8.83
56.6250
500.00
8.81
56.7530
499.99
8.80
58.8880
518.21
8.79
56.8820
499.99
8.78
57.9470
508.77
8.77
60.0120
526.31
8.76
57.0770
499.99
8.75
61.3080
536.45
8.74
57.2080
500.00
8.73
57.2730
499.99
8.71
57.4050
500.00
8.67
57.6700
500.00
8.65
0.5790
5.01
8.63
58.0000
500.54
8.60
5.1580
44.36
8.59
3.7140
31.90
8.53
0.6570
5.60
8.50
2.0100
17.09
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
268.6060
2,148.85
7.89
0.6340
5.00
7.83
64.0000
501.12
7.51
66.7000
500.92
7.50
304.5380
2,284.04
7.39
5.0000
36.95
7.29
68.5870
500.00
7.16
0.6990
5.00
7.13
70.1260
500.00
7.10
0.7140
5.07
7.00
166.1390
1,162.97
6.85
7.2990
50.00
6.66
20.0000
133.20
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.36
0.7890
5.02
6.21
7.8820
48.95
6.17
1.6500
10.18
6.12
81.6990
500.00
6.01
3.5790
21.51
6.00
322.6520
1,935.91
5.97
0.8870
5.30
5.67
50.5550
286.65
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11

Recent Trades

Price
Size
Time
17.5400
0.6980
03:02:07
17.5400
2.0630
03:02:43
17.5400
6.1340
03:03:59
17.5300
0.7410
03:03:59
17.5300
28.4900
03:03:59
17.5300
20.1900
03:04:00
17.5300
58.0700
03:04:00
17.5600
0.7410
03:04:00
17.5700
0.8590
03:04:00
17.5300
0.7410
03:04:00
17.5200
4.9590
03:04:00
17.5200
10.6540
03:04:00
17.5200
5.3960
03:04:00
17.5500
4.0000
03:04:01
17.5500
1.0000
03:04:01
17.5500
0.7410
03:05:03
17.5500
9.7500
03:05:03
17.5600
0.4890
03:05:03
17.5500
0.5120
03:07:44
17.5300
2.0180
03:08:03
17.5200
3.3570
03:08:03
17.5300
0.6940
03:08:20
17.5500
0.8540
03:09:04
17.5300
0.8710
03:09:21
17.5500
6.2600
03:10:26
17.5600
3.8910
03:10:26
17.5600
9.9290
03:10:26
17.5700
1.2450
03:10:26
17.5700
28.4810
03:10:26
17.5800
28.4980
03:10:26
17.5800
8.4540
03:10:26
17.5900
28.4810
03:10:26
17.5900
11.9120
03:10:26
17.6000
0.3800
03:10:26
17.6000
0.5480
03:10:26
17.6000
28.5380
03:10:26
17.6000
21.5620
03:10:26
17.6000
4.7290
03:10:26
17.6000
101.1820
03:10:26
17.5900
3.2000
03:10:26
17.5500
0.7400
03:11:32
17.5500
0.0440
03:11:32
17.5900
0.7400
03:13:22
17.6000
0.0580
03:13:22
17.5500
1.5000
03:14:14
17.5800
4.1250
03:15:21
17.5900
22.9010
03:15:21
17.6000
3.3240
03:15:21
17.6000
26.4850
03:15:21
17.6000
0.8010
03:16:36
17.6000
0.5000
03:16:50
17.6200
4.7880
03:17:35
17.6300
20.7640
03:17:44
17.6400
1.9110
03:17:44
17.6400
1.8000
03:18:01
17.6500
1.1480
03:20:21
17.6500
0.6110
03:20:21
17.6600
1.3680
03:20:21
17.6700
13.8790
03:20:21
17.6400
0.6340
03:21:29
17.6300
4.0000
03:21:33
17.6300
4.8700
03:22:41
17.6300
2.1190
03:23:20
17.6600
1.0000
03:24:05
17.6700
0.6340
03:24:05
17.6800
1.7910
03:24:05
17.6800
0.3150
03:26:30
17.6700
4.0820
03:26:30
17.6900
0.5000
03:29:02
17.7000
0.3800
03:29:02
17.7000
0.5480
03:29:02
17.7000
1.8360
03:29:02
17.7000
2.7630
03:29:30
17.7100
0.2040
03:29:30
17.6700
0.3960
03:30:22
17.6700
0.5850
03:30:22
17.6700
0.9960
03:30:30
17.6900
0.6170
03:31:29
17.6700
0.4840
03:32:18
17.6700
3.0560
03:32:35
17.6700
1.1460
03:32:42
17.6900
1.3620
03:33:07
17.7000
5.1310
03:33:07
17.7000
0.4020
03:33:07
17.7000
0.3040
03:33:07
17.7100
0.2580
03:33:18
17.7200
4.3400
03:33:18
17.7200
9.4940
03:33:18
17.7300
2.7380
03:33:33
17.7400
0.5050
03:33:33
17.7400
10.8490
03:33:33
17.7300
1.3690
03:33:49
17.7400
26.8150
03:33:49
17.7300
0.6220
03:33:54
17.7100
10.8920
03:35:47
17.7000
0.9500
03:35:47
17.7500
0.9680
03:37:12
17.7500
0.0150
03:37:12
17.7100
0.6540
03:37:37
17.7100
1.8870
03:38:07

Login to View your open Positions

Login Now