Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
797.03
Open 649.26000000
Low 645.60000000
High 857.63000000
Vol 672,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
1,368.86
0.2700
369.59
1,368.76
0.0930
127.29
1,368.57
0.0050
6.84
1,368.50
0.0060
8.21
1,368.41
0.0040
5.47
1,368.40
0.0230
31.47
1,368.39
0.0080
10.95
1,368.38
0.1540
210.73
1,368.33
0.1190
162.83
1,368.28
0.2520
344.81
1,368.21
0.0270
36.94
1,368.20
0.0060
8.21
1,368.15
0.0060
8.21
1,368.14
0.0050
6.84
1,368.10
0.0050
6.84
1,368.07
0.0240
32.83
1,368.06
0.0060
8.21
1,368.00
0.3790
518.47
1,367.83
0.3440
470.53
1,367.82
0.0060
8.21
1,367.78
0.0100
13.68
1,367.63
0.0060
8.21
1,367.40
0.1030
140.84
1,367.29
0.0120
16.41
1,367.14
0.0060
8.20
1,367.07
0.0070
9.57
1,367.00
0.1000
136.70
1,366.99
0.0330
45.11
1,366.76
0.0050
6.83
1,366.66
0.0710
97.03
1,366.46
0.0060
8.20
1,366.42
0.0520
71.05
1,366.30
0.0260
35.52
1,366.28
0.0080
10.93
1,366.21
0.1050
143.45
1,366.15
0.4990
681.71
1,366.09
7.5010
10,247.04
1,366.05
0.0040
5.46
1,366.00
0.0150
20.49
1,365.97
0.1480
202.16
1,365.93
0.2020
275.92
1,365.90
0.0080
10.93
1,365.87
0.0350
47.81
1,365.84
0.0040
5.46
1,365.80
0.0120
16.39
1,365.78
0.0060
8.19
1,365.74
0.0070
9.56
1,365.71
0.0150
20.49
1,365.68
0.3100
423.36
1,365.62
0.9250
1,263.20
1,365.60
0.0040
5.46
1,365.57
0.0040
5.46
1,365.56
0.0170
23.21
1,365.52
0.0060
8.19
1,365.50
0.0080
10.92
1,365.49
0.1400
191.17
1,365.38
0.5000
682.69
1,365.30
0.0280
38.23
1,365.18
4.0600
5,542.63
1,365.17
0.0090
12.29
1,365.16
0.0040
5.46
1,365.11
19.5240
26,652.41
1,365.10
0.0060
8.19
1,365.05
1.5760
2,151.32
1,365.00
0.1790
244.34
1,364.86
0.0090
12.28
1,364.84
0.0310
42.31
1,364.56
0.0080
10.92
1,364.50
0.0060
8.19
1,364.46
0.0050
6.82
1,364.42
0.0060
8.19
1,364.37
0.0040
5.46
1,364.35
0.0080
10.91
1,364.34
0.0080
10.91
1,364.28
0.3220
439.30
1,364.26
0.0710
96.86
1,364.17
0.0060
8.19
1,364.07
0.0160
21.83
1,364.00
0.3990
544.24
1,363.92
0.0070
9.55
1,363.88
0.0120
16.37
1,363.81
0.0160
21.82
1,363.79
0.0150
20.46
1,363.75
0.0300
40.91
1,363.74
0.0060
8.18
1,363.63
0.0050
6.82
1,363.60
0.2310
314.99
1,363.59
0.0040
5.45
1,363.51
0.1780
242.70
1,363.43
0.0190
25.91
1,363.35
0.0060
8.18
1,363.32
0.0390
53.17
1,363.31
0.0100
13.63
1,363.29
0.0140
19.09
1,363.20
0.0040
5.45
1,363.12
0.0170
23.17
1,363.07
0.0090
12.27
1,363.06
0.0060
8.18
1,363.04
0.0040
5.45
1,363.00
0.0050
6.82
1,362.88
3.4630
4,719.65
1,362.85
0.0050
6.81
1,362.68
0.0050
6.81
1,362.60
0.0040
5.45
1,362.50
0.0450
61.31
1,362.48
0.1050
143.06
1,362.45
0.3100
422.36
1,362.38
0.2760
376.02
1,362.30
0.4940
672.98
1,362.25
0.0130
17.71
1,362.06
0.0330
44.95
1,362.03
0.0060
8.17
1,362.00
0.7870
1,071.89
1,361.89
0.0060
8.17
1,361.88
0.1700
231.52
1,361.79
0.0220
29.96
1,361.70
0.0060
8.17
1,361.37
0.0810
110.27
1,361.36
0.3310
450.61
1,361.35
0.1750
238.24
1,361.28
0.0040
5.45
1,361.25
0.0050
6.81
1,361.14
0.0170
23.14
1,361.02
0.0060
8.17
1,360.90
0.0060
8.17
1,360.88
0.0170
23.13
1,360.80
0.0040
5.44
1,360.54
0.0050
6.80
1,360.50
0.0080
10.88
1,360.40
0.0040
5.44
1,360.34
0.0060
8.16
1,360.27
0.0040
5.44
1,360.02
0.0160
21.76
1,360.00
1.6840
2,290.24
1,359.95
0.0500
68.00
1,359.88
0.0040
5.44
1,359.66
0.0110
14.96
1,359.63
0.0110
14.96
1,359.44
0.0100
13.59
1,359.42
0.0040
5.44
1,359.28
0.2870
390.11
1,359.22
0.3100
421.36
1,359.15
0.2700
366.97
1,358.98
0.0060
8.15
1,358.84
0.2080
282.64
1,358.76
0.1050
142.67
1,358.74
0.0040
5.43
1,358.64
0.0050
6.79
1,358.56
0.0040
5.43
1,358.54
91.3280
124,072.74
1,358.46
0.0280
38.04
1,358.45
0.0090
12.23
1,358.43
0.0280
38.04
1,358.42
4.0600
5,515.19
1,358.33
0.0310
42.11
1,358.30
0.0060
8.15
1,358.18
0.0230
31.24
1,358.08
0.0050
6.79
1,358.07
0.1540
209.14
1,358.00
0.0410
55.68
1,357.92
1.4290
1,940.47
1,357.88
0.2970
403.29
1,357.74
0.0380
51.59
1,357.71
19.1470
25,996.07
1,357.69
0.4950
672.06
1,357.62
0.0110
14.93
1,357.58
0.0090
12.22
1,357.48
0.0140
19.00
1,357.46
0.0040
5.43
1,357.15
0.0330
44.79
1,357.14
0.0050
6.79
1,357.13
11.4970
15,602.92
1,357.02
0.0050
6.79
1,356.94
0.0060
8.14
1,356.92
0.4990
677.10
1,356.91
0.0040
5.43
1,356.64
0.0060
8.14
1,356.60
0.0050
6.78
1,356.56
0.0080
10.85
1,356.50
0.0050
6.78
1,356.38
0.0520
70.53
1,356.34
0.1850
250.92
1,356.26
0.3030
410.95
1,356.25
8.4490
11,458.96
1,356.24
0.0060
8.14
1,356.23
0.0040
5.42
1,356.19
3.2390
4,392.70
1,356.17
0.0710
96.29
1,356.13
1.4450
1,959.61
1,356.12
1.3640
1,849.75
1,356.10
0.0060
8.14
1,356.09
0.0180
24.41
1,356.00
0.1100
149.16
1,355.99
0.3920
531.55
1,355.93
0.2790
378.30
1,355.91
0.2700
366.10
1,355.81
0.0190
25.76
1,355.75
0.0060
8.13
1,355.69
0.9300
1,260.79
1,355.58
0.0110
14.91
1,355.55
0.0040
5.42
1,355.45
0.2970
402.57
1,355.40
0.0040
5.42
1,355.38
0.4940
669.56
1,355.24
2.2190
3,007.28
1,355.23
1.3450
1,822.78
1,355.09
1.4180
1,921.52
1,355.05
0.1050
142.28
1,355.00
0.0450
60.98
1,354.90
0.0060
8.13
1,354.88
0.5870
795.31
1,354.84
0.1400
189.68
1,354.83
9.0200
12,220.57
1,354.76
0.3250
440.30
1,354.64
0.4460
604.17
1,354.63
1.4550
1,970.99
1,354.61
0.0050
6.77
1,354.56
0.0050
6.77
1,354.46
0.3710
502.50
1,354.25
0.2910
394.09
1,354.24
0.0120
16.25
1,354.22
0.0060
8.13
1,354.14
0.0040
5.42
1,354.13
0.9880
1,337.88
1,354.08
0.0040
5.42
1,354.07
1.3670
1,851.01
1,354.00
0.2410
326.31
1,353.95
0.2970
402.12
1,353.89
0.0050
6.77
1,353.85
0.3710
502.28
1,353.79
0.0040
5.42
1,353.54
1.3550
1,834.05
1,353.48
8.9050
12,052.74
1,353.43
1.4430
1,953.00
1,353.42
1.4320
1,938.10
1,353.32
0.3800
514.26
1,353.28
0.0040
5.41
1,353.27
0.0040
5.41
1,353.22
1.4810
2,004.12
1,353.21
1.3760
1,862.02
1,353.17
0.0060
8.12
1,353.16
0.2970
401.89
1,353.14
15.5970
21,104.92
1,353.09
240.7080
325,699.59
1,353.07
1.3970
1,890.24
1,352.97
0.1880
254.36
1,352.86
0.0060
8.12
1,352.85
0.0040
5.41
1,352.81
0.0040
5.41
1,352.79
0.4210
569.52
1,352.78
0.3310
447.77
1,352.76
0.3100
419.36
1,352.75
0.0060
8.12
1,352.67
0.6400
865.71
1,352.66
0.6320
854.88
1,352.65
0.0040
5.41
1,352.61
1.3980
1,890.95
1,352.54
32.6480
44,157.73
1,352.52
0.0050
6.76
1,352.51
0.3870
523.42
1,352.48
0.2090
282.67
1,352.45
5.7180
7,733.31
1,352.40
3.5870
4,851.06
1,352.35
0.2970
401.65
1,352.29
0.0040
5.41
1,352.26
0.0330
44.62
1,352.23
0.3770
509.79
1,352.19
0.1280
173.08
1,352.18
0.0060
8.11
1,352.12
10.3610
14,009.32
1,352.05
1.4240
1,925.32
1,351.94
15.5970
21,086.21
1,351.90
0.3770
509.67
1,351.86
0.0040
5.41
1,351.79
1.6460
2,225.05
1,351.74
0.0300
40.55
1,351.73
0.0050
6.76
1,351.72
0.0090
12.17
1,351.70
4.0600
5,487.90
1,351.66
0.0140
18.92
1,351.63
0.0140
18.92
1,351.62
0.3730
504.15
1,351.60
0.0040
5.41
1,351.58
15.5970
21,080.59
1,351.56
0.0280
37.84
1,351.54
15.8940
21,481.38
1,351.50
0.0280
37.84
1,351.46
2.1160
2,859.69
1,351.42
0.0050
6.76
1,351.36
0.0040
5.41
1,351.35
37.3090
50,417.52
1,351.34
0.7460
1,008.10
1,351.23
0.0040
5.40
1,351.21
0.8740
1,180.96
1,351.20
1.4380
1,943.03
1,351.19
1.4740
1,991.65
1,351.13
0.0040
5.40
1,351.06
0.3710
501.24
1,351.05
1.4300
1,932.00
1,351.00
0.0370
49.99
1,350.98
15.5970
21,071.24
1,350.95
0.0040
5.40
1,350.94
15.5970
21,070.61
1,350.88
0.0040
5.40
1,350.82
0.0060
8.10
1,350.80
0.0040
5.40
1,350.77
0.2160
291.77
1,350.73
1.7540
2,369.18
1,350.72
1.4310
1,932.88
1,350.70
0.7400
999.52
1,350.60
0.3730
503.77
1,350.59
1.4160
1,912.44
1,350.54
0.0040
5.40
1,350.51
0.0040
5.40
1,350.48
0.0090
12.15
1,350.40
0.0040
5.40
1,350.38
15.5970
21,061.88
1,350.34
15.6020
21,068.00
1,350.32
1.0440
1,409.73
1,350.31
0.0050
6.75
1,350.26
3.5870
4,843.38
1,350.25
2.0980
2,832.82
1,350.23
0.0310
41.86
1,350.16
5.0000
6,750.80
1,350.14
0.0310
41.85
1,350.04
1.8390
2,482.72
1,350.03
4.9260
6,650.25
1,350.00
0.0600
81.00
1,349.98
0.1400
189.00
1,349.97
1.8670
2,520.39
1,349.89
0.2970
400.92
1,349.88
0.2750
371.22
1,349.87
0.0040
5.40
1,349.85
1.4300
1,930.29
1,349.80
0.0050
6.75
1,349.79
0.7400
998.84
1,349.78
15.5970
21,052.52
1,349.74
15.5970
21,051.89
1,349.64
0.7240
977.14
1,349.63
0.2640
356.30
1,349.62
0.0040
5.40
1,349.60
0.0040
5.40
1,349.53
0.3100
418.35
1,349.48
0.7410
999.96
1,349.47
0.2970
400.79
1,349.46
0.0110
14.84
1,349.44
2.3550
3,177.93
1,349.43
0.2600
350.85
1,349.39
5.0000
6,746.95
1,349.38
15.5970
21,046.28
1,349.36
15.5970
21,045.97
1,349.34
3.7500
5,060.03
1,349.33
0.3780
510.05
1,349.29
0.0050
6.75
1,349.27
0.0040
5.40
1,349.25
6.0000
8,095.50
1,349.24
0.2600
350.80
1,349.20
0.0040
5.40
1,349.18
1.4480
1,953.61
1,349.17
1.4180
1,913.12
1,349.12
7.5050
10,125.15
1,349.06
0.3810
513.99
1,349.05
0.2600
350.75
1,349.04
15.5970
21,040.98
1,349.03
1.4120
1,904.83
1,349.02
15.5970
21,040.66
1,349.01
9.2230
12,441.92
1,348.95
0.9730
1,312.53
1,348.93
0.0040
5.40
1,348.91
0.1130
152.43
1,348.90
0.1900
256.29
1,348.88
0.7410
999.52
1,348.80
0.0040
5.40
1,348.79
4.1370
5,579.94
1,348.78
1.2470
1,681.93
1,348.73
0.2600
350.67
1,348.72
31.1940
42,071.97
1,348.71
15.3890
20,755.30
1,348.67
0.4550
613.64
1,348.62
0.9540
1,286.58
1,348.61
0.0050
6.74
1,348.58
0.0050
6.74
1,348.57
1.4810
1,997.23
1,348.56
0.4490
605.50
1,348.54
0.2600
350.62
1,348.53
0.2970
400.51
1,348.52
0.3760
507.04
1,348.44
0.0050
6.74
1,348.41
15.5970
21,031.15
1,348.40
0.0040
5.39
1,348.39
15.5970
21,030.84
1,348.38
9.0630
12,220.37
1,348.29
1.4430
1,945.58
1,348.28
0.7410
999.08
1,348.27
0.6570
885.81
1,348.26
0.1400
188.76
1,348.25
0.3770
508.29
1,348.24
0.2600
350.54
1,348.21
0.0040
5.39
1,348.16
0.1350
182.00
1,348.14
0.1510
203.57
1,348.12
9.3010
12,538.86
1,348.11
2.7760
3,742.35
1,348.10
0.0110
14.83
1,348.06
0.1370
184.68
1,348.04
0.2600
350.49
1,348.03
1.4340
1,933.08
1,348.02
1.4670
1,977.55
1,348.01
17.0660
23,005.14
1,348.00
4.1960
5,656.21
1,347.98
1.0020
1,350.68
1,347.93
0.0050
6.74
1,347.91
15.5970
21,023.35
1,347.90
4.6570
6,277.17
1,347.88
0.1850
249.36
1,347.87
0.0040
5.39
1,347.84
0.2970
400.31
1,347.83
0.2600
350.44
1,347.76
1.0050
1,354.50
1,347.74
0.3990
537.75
1,347.71
0.5180
698.11
1,347.66
0.1050
141.50
1,347.64
15.5970
21,019.14
1,347.63
0.2600
350.38
1,347.60
0.0080
10.78
1,347.59
0.0050
6.74
1,347.57
4.7370
6,383.44
1,347.51
0.0060
8.09
1,347.49
0.0040
5.39
1,347.45
0.1420
191.34
1,347.44
0.2600
350.33
1,347.42
2.4580
3,311.96
1,347.41
0.7340
989.00
1,347.38
0.0060
8.08
1,347.35
16.0270
21,593.98
1,347.33
15.6010
21,019.70
1,347.32
9.4470
12,728.13
1,347.25
0.1520
204.78
1,347.24
0.2600
350.28
1,347.20
0.7030
947.08
1,347.16
3.5870
4,832.26
1,347.15
3.3870
4,562.80
1,347.12
2.2320
3,006.77
1,347.09
3.5870
4,832.01
1,347.08
5.3180
7,163.77
1,347.03
15.5450
20,939.58
1,347.02
5.5340
7,454.41
1,346.99
0.2660
358.30
1,346.95
0.0050
6.73
1,346.91
0.0050
6.73
1,346.86
0.0060
8.08
1,346.83
0.0040
5.39
1,346.80
0.0040
5.39
1,346.77
22.5890
30,422.19
1,346.76
0.2600
350.16
1,346.74
0.0110
14.81
1,346.73
21.8180
29,382.96
1,346.72
3.6330
4,892.63
1,346.67
0.0200
26.93
1,346.64
0.1390
187.18
1,346.63
0.2600
350.12
1,346.60
0.0110
14.81
1,346.57
0.0050
6.73
1,346.54
0.1440
193.90
1,346.52
0.0050
6.73
1,346.50
0.0050
6.73
1,346.47
0.4520
608.60
1,346.46
17.2140
23,177.96
1,346.45
5.1430
6,924.79
1,346.44
0.1390
187.16
1,346.43
14.9440
20,121.05
1,346.42
4.5870
6,176.03
1,346.41
0.2600
350.07
1,346.40
0.0590
79.44
1,346.35
0.1440
193.87
1,346.34
0.0060
8.08
1,346.23
0.0050
6.73
1,346.21
0.0060
8.08
1,346.16
0.0040
5.38
1,346.15
1.1000
1,480.77
1,346.11
0.3950
531.71
1,346.10
14.9440
20,116.12
1,346.09
1.2140
1,634.15
1,346.08
14.9500
20,123.90
1,346.07
9.0670
12,204.82
1,345.95
0.0060
8.08
1,345.94
0.2360
317.64
1,345.92
1.0000
1,345.92
1,345.91
0.3710
499.33
1,345.89
0.2220
298.79
1,345.87
0.0080
10.77
1,345.81
0.3760
506.02
1,345.80
0.8260
1,111.63
1,345.79
0.3770
507.36
1,345.78
14.9440
20,111.34
1,345.77
14.9440
20,111.19
1,345.76
1.0000
1,345.76
1,345.75
0.7230
972.98
1,345.74
0.2600
349.89
1,345.73
1.8030
2,426.35
797.03
1,345.72
0.0050
6.73
1,345.66
0.0060
8.07
1,345.58
0.0080
10.76
1,345.56
0.4000
538.22
1,345.55
0.0050
6.73
1,345.53
0.0060
8.07
1,345.50
0.2000
269.10
1,345.48
0.3920
527.43
1,345.47
0.4290
577.21
1,345.43
0.3700
497.81
1,345.42
0.8330
1,120.73
1,345.40
1.1680
1,571.43
1,345.39
1.0200
1,372.30
1,345.38
0.0050
6.73
1,345.37
0.0060
8.07
1,345.34
0.3500
470.87
1,345.32
0.4290
577.14
1,345.27
0.0060
8.07
1,345.25
0.4290
577.11
1,345.21
0.4590
617.45
1,345.20
0.0120
16.14
1,345.19
0.9070
1,220.09
1,345.18
2.6020
3,500.16
1,345.17
0.4290
577.08
1,345.14
0.0060
8.07
1,345.09
0.4010
539.38
1,345.08
0.4290
577.04
1,345.06
0.3710
499.02
1,345.05
1.7700
2,380.74
1,345.04
2.0850
2,804.41
1,345.01
0.0060
8.07
1,345.00
2.0080
2,700.76
1,344.99
0.0050
6.72
1,344.96
0.1470
197.71
1,344.93
0.4290
576.97
1,344.90
0.2970
399.44
1,344.88
0.0100
13.45
1,344.87
0.0050
6.72
1,344.84
0.4290
576.94
1,344.80
0.0040
5.38
1,344.79
0.1370
184.24
1,344.76
0.4290
576.90
1,344.75
0.0100
13.45
1,344.70
0.0050
6.72
1,344.69
0.0060
8.07
1,344.68
0.4290
576.87
1,344.64
0.5720
769.13
1,344.63
10.1790
13,686.99
1,344.62
17.0540
22,931.15
1,344.61
17.3340
23,307.47
1,344.57
5.3800
7,233.79
1,344.54
3.0790
4,139.84
1,344.53
2.2360
3,006.37
1,344.52
6.9920
9,400.88
1,344.49
0.1500
201.67
1,344.42
0.5800
779.76
1,344.40
0.0040
5.38
1,344.39
0.5340
717.90
1,344.38
1.3390
1,800.12
1,344.36
0.0110
14.79
1,344.34
7.8710
10,581.30
1,344.30
15.1990
20,432.02
1,344.29
0.2970
399.25
1,344.28
16.5310
22,222.29
1,344.23
0.0060
8.07
1,344.19
0.0050
6.72
1,344.15
0.1470
197.59
1,344.11
1.0710
1,439.54
1,344.10
1.4150
1,901.90
1,344.08
0.3890
522.85
1,344.07
1.3370
1,797.02
1,344.05
0.8000
1,075.24
1,344.04
2.0860
2,803.67
1,344.02
0.0050
6.72
1,344.01
0.0060
8.06
1,344.00
0.0120
16.13
1,343.97
0.0060
8.06
1,343.96
0.6710
901.80
1,343.94
1.6060
2,158.37
1,343.93
5.7910
7,782.70
1,343.92
1.3740
1,846.55
1,343.86
0.0040
5.38
1,343.85
10.4850
14,090.27
1,343.84
15.2110
20,441.15
1,343.83
0.1390
186.79
1,343.82
15.1990
20,424.72
1,343.75
0.0050
6.72
1,343.71
0.3810
511.95
1,343.68
0.1400
188.12
1,343.65
0.7540
1,013.11
1,343.64
0.0120
16.12
1,343.60
0.0040
5.37
1,343.59
1.4610
1,962.98
1,343.55
1.0320
1,386.54
1,343.53
9.1540
12,298.67
1,343.52
32.9840
44,314.66
1,343.51
0.0050
6.72
1,343.49
0.0180
24.18
1,343.47
0.0550
73.89
1,343.46
0.3840
515.89
1,343.45
0.2810
377.51
1,343.44
1.0060
1,351.50
1,343.43
0.1380
185.39
1,343.40
0.0080
10.75
1,343.39
0.0060
8.06
1,343.36
0.8290
1,113.65
1,343.35
0.0040
5.37
1,343.34
0.1400
188.07
1,343.33
0.2310
310.31
1,343.32
2.4270
3,260.24
1,343.31
0.1670
224.33
1,343.28
0.0060
8.06
1,343.26
18.2280
24,484.94
1,343.25
5.3800
7,226.69
1,343.23
56.1330
75,399.53
1,343.22
9.1760
12,325.39
1,343.21
30.3000
40,699.26
1,343.20
0.3280
440.57
1,343.19
0.0590
79.25
1,343.18
0.0230
30.89
1,343.17
0.0050
6.72
1,343.16
0.0050
6.72
1,343.13
0.4510
605.75
1,343.09
0.0170
22.83
1,343.07
0.3100
416.35
1,343.03
0.2600
349.19
1,343.02
0.1330
178.62
1,343.01
2.2800
3,062.06
1,343.00
7.3680
9,895.22
1,342.96
0.2700
362.60
1,342.87
15.1390
20,329.71
1,342.85
15.0060
20,150.81
1,342.84
0.2600
349.14
1,342.83
1.3910
1,867.88
1,342.82
0.3750
503.56
1,342.80
0.0340
45.66
1,342.79
0.0270
36.26
1,342.75
1.4200
1,906.71
1,342.69
0.0120
16.11
1,342.66
1.4750
1,980.42
1,342.65
0.0060
8.06
1,342.64
0.2600
349.09
1,342.63
2.1590
2,898.74
1,342.61
0.0180
24.17
1,342.55
1.3340
1,790.96
1,342.53
0.0330
44.30
1,342.52
9.1800
12,324.33
1,342.51
11.1690
14,994.49
1,342.50
0.3020
405.44
1,342.49
0.9170
1,231.06
1,342.48
14.9800
20,110.35
1,342.47
15.2350
20,452.53
1,342.44
0.0740
99.34
1,342.43
0.0090
12.08
1,342.40
0.0040
5.37
1,342.39
0.0090
12.08
1,342.32
0.0050
6.71
1,342.30
0.4950
664.44
1,342.28
1.3340
1,790.60
1,342.27
0.0440
59.06
1,342.25
0.0220
29.53
1,342.22
0.7450
999.95
1,342.21
0.7350
986.52
1,342.17
0.3820
512.71
1,342.15
0.0050
6.71
1,342.14
0.0060
8.05
1,342.13
0.0170
22.82
1,342.08
1.4820
1,988.96
1,342.05
15.9510
21,407.04
1,342.04
16.9290
22,719.40
1,342.03
0.0870
116.76
1,342.02
2.0520
2,753.83
1,342.01
1.3340
1,790.24
1,342.00
2.0140
2,702.79
1,341.98
0.0050
6.71
1,341.97
0.0060
8.05
1,341.93
0.2970
398.55
1,341.91
1.8580
2,493.27
1,341.90
1.3490
1,810.22
1,341.87
0.0040
5.37
1,341.84
0.0060
8.05
1,341.81
0.0050
6.71
1,341.76
0.3730
500.48
1,341.69
0.2620
351.52
1,341.68
0.7450
999.55
1,341.67
0.2380
319.32
1,341.66
0.1100
147.58
1,341.64
0.0050
6.71
1,341.60
0.0150
20.12
1,341.58
0.0310
41.59
1,341.57
1.4640
1,964.06
1,341.53
0.4940
662.72
1,341.51
0.3720
499.04
1,341.49
0.0040
5.37
1,341.48
22.6980
30,448.91
1,341.47
0.0050
6.71
1,341.44
15.4310
20,699.76
1,341.40
0.3110
417.18
1,341.35
0.0080
10.73
1,341.34
0.0060
8.05
1,341.32
0.0250
33.53
1,341.31
0.0040
5.37
1,341.30
0.0050
6.71
1,341.29
0.0060
8.05
1,341.20
0.3280
439.91
1,341.18
1.3070
1,752.92
1,341.15
1.4600
1,958.08
1,341.13
0.0090
12.07
1,341.12
0.0340
45.60
1,341.00
1.1470
1,538.13
1,340.97
0.0040
5.36
1,340.96
0.0050
6.70
1,340.90
0.0050
6.70
1,340.89
0.0140
18.77
1,340.88
19.9340
26,729.10
1,340.84
15.4310
20,690.50
1,340.80
0.0040
5.36
1,340.77
0.0040
5.36
1,340.73
1.3860
1,858.25
1,340.72
0.0060
8.04
1,340.70
0.4460
597.95
1,340.69
0.1180
158.20
1,340.67
10.0000
13,406.70
1,340.66
0.0490
65.69
1,340.64
1.4430
1,934.54
1,340.62
1.3800
1,850.06
1,340.61
0.0060
8.04
1,340.57
0.7540
1,010.79
1,340.56
14.3670
19,259.83
1,340.46
0.6960
932.96
1,340.42
0.2830
379.34
1,340.40
0.0080
10.72
1,340.37
0.0140
18.77
1,340.33
0.0080
10.72
1,340.31
0.1050
140.73
1,340.29
0.4460
597.77
1,340.28
18.3290
24,565.99
1,340.27
0.1740
233.21
1,340.24
15.6650
20,994.86
1,340.14
1.4800
1,983.41
1,340.06
1.4050
1,882.78
1,340.03
0.0140
18.76
1,340.02
0.0040
5.36
1,340.00
61.7030
82,682.02
1,339.93
0.0730
97.81
1,339.88
1.4500
1,942.83
1,339.83
0.3100
415.35
1,339.79
0.0080
10.72
1,339.78
0.9690
1,298.25
1,339.76
0.0040
5.36
1,339.72
18.6240
24,950.95
1,339.71
15.1320
20,272.49
1,339.65
0.0040
5.36
1,339.63
0.2970
397.87
1,339.60
0.0040
5.36
1,339.59
0.0250
33.49
1,339.55
4.9850
6,677.66
1,339.54
0.0040
5.36
1,339.52
0.0310
41.53
1,339.50
2.6740
3,581.82
1,339.44
0.0100
13.39
1,339.43
0.0780
104.48
1,339.41
0.0350
46.88
1,339.37
0.1140
152.69
1,339.26
0.0090
12.05
1,339.25
0.0060
8.04
1,339.24
0.0060
8.04
1,339.23
1.8580
2,488.29
1,339.21
0.0550
73.66
1,339.20
0.0080
10.71
1,339.17
0.0680
91.06
1,339.13
1.3830
1,852.02
1,339.11
15.1390
20,272.79
1,339.01
9.8820
13,232.10
1,339.00
0.7910
1,059.15
1,338.95
0.0440
58.91
1,338.84
0.1480
198.15
1,338.83
0.3030
405.67
1,338.82
0.2970
397.63
1,338.80
1.1280
1,510.17
1,338.78
0.0040
5.36
1,338.76
37.2040
49,807.23
1,338.71
2.1030
2,815.31
1,338.62
1.3850
1,853.99
1,338.57
0.0190
25.43
1,338.54
0.0070
9.37
1,338.51
14.9790
20,049.54
1,338.46
0.4990
667.89
1,338.45
1.4600
1,954.14
1,338.40
0.0040
5.35
1,338.39
0.0450
60.23
1,338.37
0.0040
5.35
1,338.36
4.0600
5,433.74
1,338.33
0.0050
6.69
1,338.27
0.0090
12.04
1,338.24
0.0050
6.69
1,338.12
0.0050
6.69
1,338.04
1.4680
1,964.24
1,338.01
0.2970
397.39
1,338.00
240.0330
321,164.15
1,337.99
0.3440
460.27
1,337.98
7.1100
9,513.04
1,337.94
0.0710
94.99
1,337.92
1.5490
2,072.44
1,337.91
14.9790
20,040.55
1,337.89
0.0060
8.03
1,337.88
0.0080
10.70
1,337.86
1.3490
1,804.77
1,337.84
6.4390
8,614.35
1,337.82
0.1740
232.78
1,337.80
0.2020
270.24
1,337.78
0.0560
74.92
1,337.77
0.3240
433.44
1,337.74
0.0050
6.69
1,337.69
4.6500
6,220.26
1,337.67
0.1540
206.00
1,337.65
10.0000
13,376.50
1,337.64
8.7470
11,700.34
1,337.62
0.0710
94.97
1,337.60
0.0040
5.35
1,337.54
14.3480
19,191.02
1,337.53
1.4150
1,892.60
1,337.51
0.0170
22.74
1,337.50
0.0150
20.06
1,337.49
0.0060
8.02
1,337.48
0.0040
5.35
1,337.47
0.0050
6.69
1,337.45
1.3410
1,793.52
1,337.44
0.0170
22.74
1,337.43
0.0740
98.97
1,337.30
0.0080
10.70
1,337.28
0.0470
62.85
1,337.26
0.4720
631.19
1,337.22
0.0050
6.69
1,337.21
0.0060
8.02
1,337.20
0.2970
397.15
1,337.17
0.0040
5.35
1,337.00
1.5520
2,075.02
1,336.96
0.0040
5.35
1,336.91
0.0120
16.04
1,336.89
0.0120
16.04
1,336.81
0.0060
8.02
1,336.72
0.0480
64.16
1,336.69
15.7760
21,087.62
1,336.65
0.1100
147.03
1,336.60
1.6940
2,264.20
1,336.53
0.0060
8.02
1,336.49
0.2700
360.85
1,336.46
3.4070
4,553.32
1,336.42
0.2870
383.55
1,336.39
0.2970
396.91
1,336.36
0.0040
5.35
1,336.33
0.0230
30.74
1,336.31
0.0520
69.49
1,336.20
1.1400
1,523.27
1,336.18
10.1160
13,516.80
1,336.17
0.2920
390.16
1,336.03
0.0040
5.34
1,336.00
4.1480
5,541.73
1,335.97
0.0230
30.73
1,335.87
19.9520
26,653.28
1,335.85
0.0060
8.02
1,335.82
0.3490
466.20
1,335.75
1.3450
1,796.58
1,335.71
0.3290
439.45
1,335.63
0.0060
8.01
1,335.62
0.3310
442.09
1,335.61
0.0500
66.78
1,335.58
0.2970
396.67
1,335.42
0.0050
6.68
1,335.41
0.0060
8.01
1,335.22
1.3770
1,838.60
1,335.18
0.0050
6.68
1,335.17
2.4420
3,260.49
1,335.14
0.0060
8.01
1,335.09
0.2390
319.09
1,335.06
0.0510
68.09
1,335.05
0.2260
301.72
1,335.00
50.0730
66,847.46
1,334.99
0.5350
714.22
1,334.98
0.0040
5.34
1,334.96
11.3440
15,143.79
1,334.82
0.0040
5.34
1,334.76
1.3470
1,797.92
1,334.74
0.0140
18.69
1,334.67
0.0050
6.67
1,334.65
0.0060
8.01
1,334.63
0.0040
5.34
1,334.61
0.9890
1,319.93
1,334.54
0.0060
8.01
1,334.50
0.0520
69.39
1,334.49
0.0060
8.01
1,334.40
0.0080
10.68
1,334.36
0.1080
144.11
1,334.28
0.0050
6.67
1,334.22
0.0140
18.68
1,334.16
0.0050
6.67
1,334.15
288.0000
384,235.20
1,334.08
0.0040
5.34
1,334.00
0.2070
276.14
1,333.95
0.0530
70.70
1,333.88
0.3800
506.87
1,333.86
0.1490
198.75
1,333.81
0.0060
8.00
1,333.80
0.1400
186.73
1,333.71
0.0300
40.01
1,333.48
0.1030
137.35
1,333.46
0.0040
5.33
1,333.39
0.0540
72.00
1,333.38
0.0040
5.33
1,333.37
0.3100
413.34
1,333.33
0.0860
114.67
1,333.30
0.0290
38.67
1,333.27
0.0060
8.00
1,333.25
0.2700
359.98
1,333.14
5.2140
6,950.99
1,333.13
0.0060
8.00
1,333.00
18.5570
24,736.48
1,332.94
0.0190
25.33
1,332.92
0.0300
39.99
1,332.91
22.3230
29,754.55
1,332.90
0.0080
10.66
1,332.87
0.0380
50.65
1,332.76
0.0170
22.66
1,332.71
0.0040
5.33
1,332.69
0.0170
22.66
1,332.50
0.5250
699.56
1,332.45
0.0060
7.99
1,332.31
0.0610
81.27
1,332.30
0.0220
29.31
1,332.28
0.0160
21.32
1,332.20
0.1250
166.53
1,332.19
0.0710
94.59
1,332.17
0.0150
19.98
1,332.12
0.0050
6.66
1,332.06
0.0090
11.99
1,332.05
0.0050
6.66
1,332.00
6.0740
8,090.57
1,331.91
0.0050
6.66
1,331.77
0.0060
7.99
1,331.74
4.0600
5,406.86
1,331.72
0.1130
150.48
1,331.70
0.3750
499.39
1,331.68
0.8330
1,109.29
1,331.63
0.0040
5.33
1,331.54
0.0090
11.98
1,331.53
0.0210
27.96
1,331.50
0.0400
53.26
1,331.45
0.0140
18.64
1,331.39
1.1990
1,596.34
1,331.38
0.4310
573.82
1,331.37
0.1820
242.31
1,331.30
0.0130
17.31
1,331.28
0.0400
53.25
1,331.26
0.2310
307.52
1,331.21
0.0090
11.98
1,331.14
0.0120
15.97
1,331.10
0.0110
14.64
1,331.09
0.0060
7.99
1,331.00
0.9990
1,329.67
1,330.95
0.0280
37.27
1,330.93
0.0080
10.65
1,330.90
0.0050
6.65
1,330.86
0.2020
268.83
1,330.68
0.0040
5.32
1,330.66
0.1750
232.87
1,330.64
0.0040
5.32
1,330.62
3.7610
5,004.46
1,330.61
1.0760
1,431.74
1,330.59
0.0140
18.63
1,330.56
4.9030
6,523.74
1,330.53
0.0220
29.27
1,330.52
0.0060
7.98
1,330.50
0.0750
99.79
1,330.41
0.0060
7.98
1,330.26
1.5060
2,003.37
1,330.25
0.0080
10.64
1,330.24
0.1000
133.02
1,330.20
0.0750
99.77
1,330.14
0.3100
412.34
1,330.13
0.0040
5.32
1,330.09
0.0360
47.88
1,330.08
0.0270
35.91
1,330.01
0.2700
359.10
1,330.00
19.5030
25,938.99
1,329.96
0.0100
13.30
1,329.92
0.0060
7.98
1,329.80
0.0120
15.96
1,329.77
0.1080
143.62
1,329.76
0.0060
7.98
1,329.73
0.0220
29.25
1,329.65
0.0090
11.97
1,329.60
0.1740
231.35
1,329.59
0.0230
30.58
1,329.55
0.0100
13.30
1,329.54
0.0120
15.95
1,329.53
0.0050
6.65
1,329.35
0.0160
21.27
1,329.30
91.5910
121,751.92
1,329.25
0.0420
55.83

Recent Trades

Price
Size
Time
1,344.6800
0.4140
20:46:41
1,344.6800
0.0160
20:46:41
1,344.5600
0.0050
20:46:47
1,344.5000
0.2000
20:46:47
1,344.5400
0.0230
20:46:47
1,344.4300
0.0440
20:46:49
1,344.4000
0.0050
20:46:51
1,344.4000
0.3920
20:46:51
1,344.3600
0.0060
20:46:51
1,344.3600
0.0050
20:46:51
1,344.3100
0.0080
20:46:51
1,344.3100
0.2000
20:46:51
1,344.3000
0.0050
20:46:51
1,344.2500
0.1020
20:46:51
1,344.3600
0.0230
20:46:52
1,344.3700
0.2220
20:46:53
1,344.3700
0.0380
20:46:53
1,344.4000
0.0050
20:46:53
1,344.4200
0.0230
20:46:53
1,344.4300
0.2600
20:46:53
1,344.6900
0.0050
20:46:54
1,344.6900
0.0030
20:46:57
1,344.6900
0.0230
20:46:57
1,344.7000
0.0050
20:47:03
1,344.8300
0.0020
20:47:03
1,344.8600
0.0080
20:47:03
1,344.8700
0.0050
20:47:03
1,344.9200
0.0200
20:47:03
1,345.0400
0.0050
20:47:04
1,345.1800
0.0230
20:47:04
1,345.2000
0.0040
20:47:04
1,345.2100
0.0050
20:47:04
1,345.3600
0.2000
20:47:04
1,345.3800
0.0050
20:47:04
1,345.3800
0.0060
20:47:04
1,345.5400
0.2450
20:47:11
1,345.4200
0.2440
20:47:23
1,345.5500
0.0050
20:47:23
1,345.5600
0.0060
20:47:23
1,345.5600
0.4350
20:47:23
1,345.7100
0.2000
20:47:24
1,345.7100
0.0080
20:47:24
1,345.5900
0.1000
20:47:24
1,345.5700
1.0000
20:47:24
1,345.5400
0.2000
20:47:24
1,345.5300
0.0060
20:47:24
1,345.5300
0.0080
20:47:24
1,345.4900
0.4180
20:47:24
1,345.3000
0.0050
20:47:28
1,345.3000
0.0250
20:47:28
1,345.3100
1.0000
20:47:28
1,345.3400
0.0080
20:47:28
1,345.4000
0.9040
20:47:28
1,345.4000
0.2220
20:47:28
1,345.4300
0.0060
20:47:28
1,345.4600
0.4370
20:47:28
1,345.5000
0.0200
20:47:28
1,345.5100
0.4370
20:47:28
1,345.5200
0.6510
20:47:28
1,345.6600
0.3470
20:47:33
1,345.7200
0.0050
20:47:35
1,345.8000
0.0040
20:47:35
1,345.8900
0.0050
20:47:35
1,346.0400
0.2000
20:47:43
1,345.8800
0.2730
20:47:47
1,345.8700
0.2000
20:47:47
1,345.8400
0.0080
20:47:47
1,345.7000
0.0050
20:47:47
1,345.8700
0.2600
20:47:52
1,345.9000
1.0000
20:47:52
1,345.9400
0.0070
20:47:52
1,345.9500
0.2220
20:47:52
1,345.9900
0.2220
20:47:52
1,346.0000
0.6630
20:47:52
1,346.0600
0.0050
20:47:57
1,346.0800
0.0060
20:47:57
1,346.2300
0.0050
20:47:59
1,346.0700
0.4120
20:48:08
1,346.0700
0.3860
20:48:08
1,346.0800
0.0200
20:48:08
1,346.1200
1.0000
20:48:08
1,346.1200
0.2600
20:48:08
1,346.1300
0.2220
20:48:08
1,346.1400
0.0620
20:48:08
1,346.1300
0.0050
20:48:09
1,346.1300
0.1950
20:48:09
1,346.0800
0.0590
20:48:24
1,346.0800
0.0590
20:48:24
1,346.1100
0.3770
20:48:26
1,346.1000
0.2000
20:48:26
1,346.1000
0.3770
20:48:26
1,346.0900
0.3770
20:48:26
1,346.0900
0.2940
20:48:26
1,346.0800
0.2220
20:48:26
1,346.0800
0.3770
20:48:26
1,346.0700
0.0080
20:48:26
1,346.0700
0.3760
20:48:26
1,345.9900
0.2120
20:48:26
1,346.0900
0.0050
20:48:30
1,345.8900
0.0050
20:48:37

Login to View your open Positions

Login Now