English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,697.16
0.0370
99.79
2,697.15
0.0022
5.93
2,697.14
0.0498
134.32
2,697.13
0.0028
7.55
2,697.11
0.0261
70.39
2,697.09
0.0197
53.13
2,697.07
0.0103
27.78
2,697.06
0.0084
22.66
2,697.05
0.1065
287.24
2,697.04
0.0185
49.90
2,697.02
0.0019
5.12
2,697.00
0.0253
68.23
2,696.93
4.0801
11,003.74
2,696.90
2.7000
7,281.63
2,696.89
0.0116
31.28
2,696.88
0.0030
8.09
2,696.87
0.0023
6.20
2,696.86
0.0042
11.33
2,696.80
0.0022
5.93
2,696.76
0.0019
5.12
2,696.75
0.0037
9.98
2,696.73
0.0092
24.81
2,696.72
0.0476
128.36
2,696.66
0.1172
316.05
2,696.63
0.0019
5.12
2,696.62
0.0028
7.55
2,696.61
2.7000
7,280.85
2,696.60
0.0030
8.09
2,696.57
0.0533
143.73
2,696.56
0.0019
5.12
2,696.55
39.9691
107,778.68
2,696.54
0.8839
2,383.47
2,696.53
0.0173
46.65
2,696.52
0.0055
14.83
2,696.48
0.0020
5.39
2,696.46
36.3636
98,052.99
2,696.45
0.3101
836.17
2,696.42
0.0229
61.75
2,696.40
0.0048
12.94
2,696.35
0.0037
9.98
2,696.34
2.7019
7,285.24
2,696.33
0.0026
7.01
2,696.31
0.0047
12.67
2,696.30
0.0046
12.40
2,696.25
0.0165
44.49
2,696.22
0.0019
5.12
2,696.20
0.0023
6.20
2,696.18
0.0030
8.09
2,696.13
1.7101
4,610.65
2,696.10
0.0022
5.93
2,696.08
0.0019
5.12
2,696.07
2.7000
7,279.39
2,696.03
0.0532
143.43
2,696.00
0.0496
133.72
2,695.86
0.0030
8.09
2,695.83
0.0021
5.66
2,695.80
2.7000
7,278.66
2,695.79
0.1484
400.06
2,695.78
0.0022
5.93
2,695.77
0.0019
5.12
2,695.76
0.0074
19.95
2,695.75
0.1395
376.06
2,695.74
0.1600
431.32
2,695.71
0.0586
157.97
2,695.70
0.0030
8.09
2,695.68
0.0042
11.32
2,695.66
0.5825
1,570.22
2,695.65
0.0059
15.90
2,695.61
0.0045
12.13
2,695.60
0.0062
16.71
2,695.58
0.0402
108.36
2,695.56
0.0031
8.36
2,695.55
0.0493
132.89
2,695.53
2.7000
7,277.93
2,695.52
0.1113
300.01
2,695.50
0.8839
2,382.55
2,695.44
0.0828
223.18
2,695.43
0.7455
2,009.44
2,695.40
0.0022
5.93
2,695.38
0.0027
7.28
2,695.33
0.1100
296.49
2,695.32
0.0074
19.95
2,695.27
0.0028
7.55
2,695.26
2.7000
7,277.20
2,695.24
0.0050
13.48
2,695.22
0.0024
6.47
2,695.21
0.0019
5.12
2,695.18
32.1648
86,689.93
2,695.16
0.0053
14.28
2,695.14
0.0019
5.12
2,695.10
0.1225
330.15
2,695.06
0.0116
31.26
2,695.05
0.0022
5.93
2,695.03
0.0042
11.32
2,695.00
0.1368
368.68
2,694.99
2.7000
7,276.47
2,694.98
0.0119
32.07
2,694.94
0.0613
165.20
2,694.93
0.8428
2,271.29
2,694.90
0.0021
5.66
2,694.89
0.0055
14.82
2,694.88
1.3559
3,653.99
2,694.86
0.0040
10.78
2,694.84
0.0030
8.08
2,694.80
0.0097
26.14
2,694.78
0.0029
7.81
2,694.74
0.0019
5.12
2,694.73
0.1079
290.76
2,694.72
2.7000
7,275.74
2,694.71
0.0095
25.60
2,694.70
0.0022
5.93
2,694.67
15.9729
43,041.69
2,694.66
5.8381
15,731.69
2,694.64
0.0023
6.20
2,694.61
3.9808
10,726.70
2,694.60
0.0050
13.47
2,694.59
0.0143
38.53
2,694.57
45.0462
121,380.14
2,694.56
0.2117
570.44
2,694.53
0.0019
5.12
2,694.52
74.4111
200,502.20
2,694.51
37.1451
100,087.84
2,694.50
0.0042
11.32
2,694.44
0.0099
26.67
2,694.43
0.1673
450.78
2,694.42
0.0146
39.34
2,694.39
0.0758
204.23
2,694.37
3.4438
9,278.87
2,694.36
0.7067
1,904.10
2,694.35
0.0022
5.93
2,694.30
0.0019
5.12
2,694.27
1.6294
4,390.04
2,694.25
0.0040
10.78
2,694.23
0.0020
5.39
2,694.21
0.3478
937.05
2,694.19
0.0026
7.00
2,694.18
15.9729
43,033.87
2,694.17
5.1146
13,779.60
2,694.16
0.1106
297.97
2,694.15
2.2339
6,018.46
2,694.12
0.0023
6.20
2,694.11
0.0019
5.12
2,694.07
0.0038
10.24
2,694.06
2.7019
7,279.08
2,694.02
1.0808
2,911.70
2,694.00
0.0446
120.15
2,693.98
0.1115
300.38
2,693.97
0.0019
5.12
2,693.96
0.0019
5.12
2,693.95
0.0251
67.62
2,693.93
0.0152
40.95
2,693.92
0.0143
38.52
2,693.89
0.0533
143.58
2,693.83
0.0042
11.31
2,693.82
0.0030
8.08
2,693.80
42.1944
113,663.27
2,693.79
12.6469
34,068.09
2,693.75
0.0020
5.39
2,693.74
0.1225
329.98
2,693.73
0.0019
5.12
2,693.69
18.6729
50,299.00
2,693.65
0.8861
2,386.84
2,693.61
4.6041
12,401.65
2,693.60
0.0023
6.20
2,693.59
0.0028
7.54
2,693.58
0.1859
500.74
2,693.56
0.0074
19.93
2,693.54
0.0032
8.62
2,693.52
0.0019
5.12
2,693.49
0.0099
26.67
2,693.47
0.0037
9.97
2,693.42
0.0020
5.39
2,693.41
0.0241
64.91
2,693.40
0.0038
10.23
2,693.39
0.0034
9.16
2,693.36
0.1598
430.40
2,693.35
0.7033
1,894.23
2,693.34
0.0023
6.19
2,693.33
0.6196
1,668.79
2,693.30
0.0022
5.93
2,693.26
0.7437
2,002.98
2,693.25
208.3394
561,110.09
2,693.24
62.5454
168,449.77
2,693.22
0.0363
97.76
2,693.20
18.6729
50,289.85
2,693.19
5.5739
15,011.57
2,693.17
0.0019
5.12
2,693.16
0.0061
16.43
2,693.15
1.6276
4,383.37
2,693.14
0.0030
8.08
2,693.12
0.0074
19.93
2,693.11
0.7438
2,003.14
2,693.08
20.1936
54,382.98
2,693.06
0.0028
7.54
2,693.00
0.0139
37.43
2,692.98
0.0019
5.12
2,692.97
5.7838
15,575.60
2,692.96
0.0043
11.58
2,692.95
0.0022
5.92
2,692.92
0.0020
5.39
2,692.85
2.7295
7,350.13
2,692.83
5.1506
13,869.69
2,692.82
2.6267
7,073.23
2,692.81
0.8839
2,380.17
2,692.80
1.0184
2,742.35
2,692.79
0.0028
7.54
2,692.78
0.1374
369.99
2,692.77
0.0078
21.00
2,692.75
0.0051
13.73
2,692.72
0.9116
2,454.68
2,692.71
15.9729
43,010.39
2,692.69
6.4744
17,433.55
2,692.68
0.0074
19.93
2,692.67
0.1896
510.53
2,692.63
0.0030
8.08
2,692.62
91.9145
247,490.82
2,692.61
27.4962
74,036.54
2,692.60
0.0022
5.92
2,692.58
0.2425
652.95
2,692.57
0.0028
7.54
2,692.56
0.0066
17.77
2,692.54
0.1600
430.81
2,692.52
0.0028
7.54
2,692.50
0.9173
2,469.83
2,692.46
0.0030
8.08
2,692.45
52.5334
141,443.55
2,692.44
2.7019
7,274.70
2,692.43
16.5647
44,599.30
2,692.39
1.0065
2,709.89
2,692.38
0.0019
5.12
2,692.36
0.1600
430.78
2,692.35
15.9729
43,004.64
2,692.34
0.2500
673.09
2,692.33
0.0021
5.65
2,692.32
1.3084
3,522.63
2,692.31
5.1442
13,849.78
2,692.30
0.0023
6.19
2,692.29
0.0030
8.08
2,692.27
0.0025
6.73
2,692.25
0.0050
13.46
2,692.21
0.0055
14.81
2,692.17
2.7070
7,287.70
2,692.15
0.0093
25.04
2,692.12
0.0030
8.08
2,692.09
0.9217
2,481.30
2,692.08
1.3584
3,656.92
2,692.07
0.0037
9.96
2,692.06
0.0019
5.11
2,692.04
0.0023
6.19
2,692.03
16.0661
43,250.42
2,692.02
0.0550
148.06
2,692.01
0.0627
168.79
2,692.00
8.6948
23,406.40
2,691.98
0.0028
7.54
2,691.95
8.3080
22,364.72
2,691.90
0.1147
308.76
2,691.82
0.8839
2,379.30
2,691.81
0.0119
32.03
2,691.80
2.7000
7,267.86
2,691.79
1.4361
3,865.68
2,691.78
0.0227
61.10
2,691.76
12.4186
33,427.89
2,691.72
0.9220
2,481.77
2,691.71
3.9361
10,594.84
2,691.67
0.0352
94.75
2,691.65
17.1107
46,056.02
2,691.64
0.1600
430.66
2,691.62
33.9850
91,474.71
2,691.61
0.0030
8.07
2,691.59
0.0019
5.11
2,691.57
15.9729
42,992.18
2,691.55
0.0022
5.92
2,691.53
2.7000
7,267.13
2,691.52
19.5061
52,501.06
2,691.51
104.1432
280,302.46
2,691.50
0.0031
8.34
2,691.49
0.0197
53.02
2,691.48
17.2222
46,353.21
2,691.46
0.1186
319.21
2,691.45
12.4011
33,376.94
2,691.44
1.8046
4,856.97
2,691.42
0.0025
6.73
2,691.40
0.7472
2,011.01
2,691.39
38.9738
104,893.70
2,691.38
0.0019
5.11
2,691.36
0.0038
10.23
2,691.31
17.1107
46,050.20
2,691.30
1.8579
5,000.17
2,691.29
15.9729
42,987.71
2,691.27
0.0104
27.99
2,691.26
9.8826
26,596.65
2,691.25
0.0019
5.11
2,691.22
0.0028
7.54
2,691.21
10.4042
27,999.89
2,691.20
0.0426
114.65
2,691.17
0.0028
7.54
2,691.15
0.0057
15.34
2,691.14
10.2965
27,709.32
2,691.13
13.8856
37,367.95
2,691.10
0.0069
18.57
2,691.09
17.9946
48,425.09
2,691.08
0.2230
600.11
2,691.07
12.4011
33,372.23
2,691.04
9.2991
25,024.25
2,691.02
0.0019
5.11
2,691.00
15.9871
43,021.29
2,690.94
0.1487
400.14
2,690.93
0.0030
8.07
2,690.91
17.1126
46,048.47
2,690.90
2.0710
5,572.85
2,690.88
0.6862
1,846.48
2,690.87
13.1078
35,271.39
2,690.84
0.2144
576.92
2,690.83
84.3199
226,890.52
2,690.82
12.1950
32,814.55
2,690.81
2.1108
5,679.76
2,690.80
0.0019
5.11
2,690.79
2.5573
6,881.16
2,690.78
7.1354
19,199.79
2,690.76
0.0030
8.07
2,690.75
29.9064
80,470.65
2,690.74
0.0097
26.10
2,690.72
1.6819
4,525.52
2,690.71
0.0222
59.73
2,690.70
33.0950
89,048.72
2,690.69
12.4019
33,369.67
2,690.68
0.3519
946.85
2,690.66
7.4760
20,115.37
2,690.63
0.0028
7.53
2,690.61
18.9839
51,078.27
2,690.60
0.0020
5.38
2,690.59
0.0030
8.07
2,690.57
0.8858
2,383.31
2,690.53
17.1107
46,036.85
2,690.52
12.5670
33,811.76
2,690.51
7.1361
19,199.75
2,690.49
1.7640
4,746.02
2,690.48
0.0023
6.19
2,690.47
1.9600
5,273.32
2,690.46
5.7419
15,448.35
2,690.42
12.4051
33,374.93
2,690.41
14.7274
39,622.74
2,690.40
0.0100
26.90
2,690.38
0.1186
319.08
2,690.36
9.6660
26,005.02
2,690.34
22.9366
61,707.25
2,690.32
17.2329
46,362.02
2,690.31
9.7371
26,195.82
2,690.30
14.9045
40,097.58
2,690.28
0.0019
5.11
2,690.27
0.0400
107.61
2,690.25
1.3420
3,610.32
2,690.23
0.0019
5.11
2,690.22
7.3527
19,780.38
2,690.21
0.7326
1,970.85
2,690.19
12.3934
33,340.60
2,690.17
17.1604
46,164.39
2,690.16
0.9497
2,554.84
2,690.15
13.8225
37,184.60
2,690.14
0.0278
74.79
2,690.12
0.0219
58.91
2,690.10
0.8839
2,377.78
2,690.09
14.6403
39,383.72
2,690.08
0.0153
41.16
2,690.05
16.0129
43,075.50
2,690.01
0.0304
81.78
2,690.00
0.1607
432.28
2,689.99
21.4563
57,717.23
2,689.98
11.2351
30,222.19
2,689.97
0.2144
576.73
2,689.96
12.3960
33,344.74
2,689.94
0.0400
107.60
2,689.92
0.8000
2,151.94
2,689.91
0.5030
1,353.02
2,689.89
0.0019
5.11
2,689.87
0.0028
7.53
2,689.86
0.0554
149.02
2,689.85
1.5120
4,067.05
2,689.84
9.2220
24,805.70
2,689.83
5.3417
14,368.26
2,689.82
16.4975
44,375.31
2,689.81
0.8839
2,377.52
2,689.80
4.6600
12,534.47
2,689.79
26.9350
72,449.49
2,689.78
15.9936
43,019.27
2,689.77
16.6298
44,730.34
2,689.76
12.3937
33,336.08
2,689.75
0.0020
5.38
2,689.74
1.6849
4,531.94
2,689.73
0.4000
1,075.89
2,689.72
0.0400
107.59
2,689.71
28.1361
75,677.95
2,689.70
0.1013
272.47
2,689.69
0.0572
153.85
2,689.67
6.0751
16,340.01
2,689.66
0.2901
780.27
2,689.65
0.0581
156.27
2,689.64
2.7720
7,455.68
2,689.63
0.0594
159.76
2,689.62
0.0020
5.38
2,689.61
0.1705
458.58
2,689.60
0.1242
334.05
2,689.59
16.7059
44,932.02
2,689.58
8.5017
22,866.00
2,689.57
19.8725
53,448.48
2,689.56
0.1478
397.52
2,689.55
0.0713
191.76
2,689.54
0.0908
244.21
2,689.53
4.9299
13,259.11
2,689.51
15.9729
42,959.27
2,689.50
0.0419
112.69
2,689.49
0.2298
618.04
2,689.47
2.8008
7,532.67
2,689.46
3.5858
9,643.87
2,689.45
14.2303
38,271.68
2,689.44
0.0061
16.41
2,689.42
16.6298
44,724.52
2,689.41
0.4187
1,126.06
2,689.40
0.0030
8.07
2,689.39
0.0400
107.58
2,689.38
15.2211
40,935.32
2,689.36
0.9024
2,426.88
2,689.35
0.0783
210.58
2,689.34
1.8598
5,001.63
2,689.33
0.0019
5.11
2,689.32
8.1422
21,896.98
2,689.31
13.5129
36,340.38
2,689.30
3.7196
10,003.12
2,689.28
0.0428
115.10
2,689.27
0.2325
625.26
2,689.25
14.7338
39,622.87
2,689.24
20.5745
55,329.77
2,689.23
0.0030
8.07
2,689.22
0.0929
249.83
2,689.21
0.0039
10.49
2,689.20
1.8027
4,847.82
2,689.19
12.3989
33,343.00
2,689.18
32.9939
88,726.54
2,689.17
2.2173
5,962.70
2,689.15
1.7640
4,743.66
2,689.13
2.7000
7,260.65
2,689.12
1.7920
4,818.90
2,689.10
0.0019
5.11
2,689.09
0.4000
1,075.64
2,689.08
3.7227
10,010.64
2,689.07
3.6755
9,883.68
2,689.06
8.4206
22,643.50
2,689.05
13.2521
35,635.56
2,689.04
0.0744
200.06
2,689.03
0.1186
318.92
2,689.02
7.7438
20,823.23
2,689.01
0.0028
7.53
2,689.00
0.7119
1,914.30
2,688.99
2.4099
6,480.20
2,688.98
1.8008
4,842.32
2,688.96
15.9729
42,950.49
2,688.95
1.2400
3,334.30
2,688.94
18.7861
50,514.70
2,688.93
22.2227
59,755.28
2,688.92
12.4031
33,350.94
2,688.91
2.7440
7,378.37
2,688.90
0.0781
210.00
2,688.89
11.1601
30,008.28
2,688.87
0.0019
5.11
2,688.86
0.0074
19.90
2,688.85
2.7237
7,323.62
2,688.84
2.8408
7,638.46
2,688.83
3.7613
10,113.50
2,688.82
0.9860
2,651.18
2,688.81
0.0132
35.49
2,688.80
2.0830
5,600.77
2,688.79
10.7503
28,905.30
2,688.76
0.0019
5.11
2,688.75
0.0371
99.75
2,688.74
1.0028
2,696.27
2,688.73
0.5630
1,513.75
2,688.72
0.0030
8.07
2,688.69
0.9785
2,630.88
2,688.68
1.2856
3,456.57
2,688.67
0.0241
64.80
2,688.66
34.9368
93,933.18
2,688.65
0.0730
196.27
2,688.63
10.1042
27,166.46
2,688.62
0.3238
870.58
2,688.61
0.0040
10.75
2,688.57
0.2364
635.58
2,688.56
0.0040
10.75
2,688.55
0.0476
127.97
2,688.54
0.0147
39.52
2,688.53
0.0042
11.29
2,688.52
0.0150
40.33
2,688.51
0.1938
521.03
2,688.50
0.0405
108.88
2,688.48
0.0590
158.62
2,688.46
0.0348
93.56
2,688.45
0.0692
186.04
2,688.44
0.0427
114.80
2,688.43
0.0769
206.74
2,688.42
0.0618
166.14
2,688.41
31.3585
84,304.50
2,428.87
2,688.40
41.2067
110,780.09
2,688.39
8.5034
22,860.46
2,688.38
15.5803
41,885.77
2,688.36
0.1940
521.54
2,688.35
0.0019
5.11
2,688.33
0.3234
869.41
2,688.29
0.0440
118.28
2,688.28
11.5866
31,148.03
2,688.27
3.5600
9,570.24
2,688.26
0.3009
808.90
2,688.25
0.3519
946.00
2,688.24
0.0019
5.11
2,688.22
0.3858
1,037.12
2,688.21
0.0019
5.11
2,688.20
0.0185
49.73
2,688.18
0.0438
117.74
2,688.17
0.6002
1,613.44
2,688.16
9.2992
24,997.74
2,688.15
1.2463
3,350.24
2,688.14
11.0919
29,816.58
2,688.13
12.4407
33,442.22
2,688.12
0.0019
5.11
2,688.09
0.0019
5.11
2,688.08
0.0114
30.64
2,688.07
0.0419
112.63
2,688.06
0.0038
10.21
2,688.05
0.0019
5.11
2,688.04
0.0285
76.61
2,688.03
15.9748
42,940.74
2,688.02
0.0047
12.63
2,688.01
9.1498
24,594.75
2,688.00
0.0150
40.32
2,687.99
6.4423
17,316.84
2,687.98
0.0038
10.21
2,687.97
0.0095
25.54
2,687.96
0.0400
107.52
2,687.95
0.0019
5.11
2,687.92
7.1188
19,134.76
2,687.91
3.4822
9,359.84
2,687.90
0.0112
30.10
2,687.89
0.0019
5.11
2,687.88
1.8424
4,952.15
2,687.87
8.3930
22,559.29
2,687.86
0.2820
757.98
2,687.85
0.8819
2,370.41
2,687.78
0.0205
55.10
2,687.77
0.5600
1,505.15
2,687.76
17.0392
45,797.28
2,687.75
12.4081
33,349.87
2,687.74
0.7028
1,888.94
2,687.73
0.2800
752.56
2,687.72
6.0550
16,274.14
2,687.71
16.8129
45,188.20
2,687.70
0.0030
8.06
2,687.69
7.4393
19,994.53
2,687.68
1.7737
4,767.14
2,687.66
0.0037
9.94
2,687.64
0.0019
5.11
2,687.63
0.0400
107.51
2,687.62
3.3456
8,991.70
2,687.61
0.3060
822.41
2,687.60
0.0363
97.56
2,687.59
0.0020
5.38
2,687.58
0.0019
5.11
2,687.54
6.0642
16,297.78
2,687.53
0.0049
13.17
2,687.52
0.0419
112.61
2,687.51
2.7000
7,256.28
2,687.50
0.0352
94.60
2,687.49
0.0042
11.29
2,687.48
7.9751
21,432.92
2,687.47
0.1227
329.75
2,687.45
0.0020
5.37
2,687.42
0.0019
5.11
2,687.41
0.0400
107.50
2,687.40
0.0019
5.11
2,687.39
15.9729
42,925.41
2,687.38
0.0074
19.89
2,687.37
12.4011
33,326.34
2,687.36
6.0087
16,147.54
2,687.34
7.1467
19,205.61
2,687.32
0.1396
375.15
2,687.31
0.0371
99.70
2,687.30
0.0400
107.49
2,687.26
1.1556
3,105.40
2,687.24
16.3807
44,018.87
2,687.23
12.6845
34,086.17
2,687.21
0.0028
7.52
2,687.19
0.0469
126.03
2,687.18
0.0020
5.37
2,687.14
0.2800
752.40
2,687.12
0.2469
663.45
2,687.11
11.8349
31,801.68
2,687.10
15.9771
42,932.07
2,687.08
11.3162
30,407.53
2,687.06
3.1617
8,495.68
2,687.05
21.9604
59,008.69
2,687.04
0.0047
12.63
2,687.02
0.0030
8.06
2,687.00
0.0138
37.08
2,686.98
12.3934
33,300.82
2,686.97
9.7151
26,104.18
2,686.96
15.5914
41,893.47
2,686.95
0.0074
19.88
2,686.94
0.0028
7.52
2,686.92
0.0020
5.37
2,686.91
0.0102
27.41
2,686.90
7.3398
19,721.31
2,686.89
0.2000
537.38
2,686.88
0.0426
114.46
2,686.86
0.0400
107.47
2,686.85
11.8410
31,814.99
2,686.84
13.5608
36,435.70
2,686.83
15.9748
42,921.57
2,686.79
0.1942
521.77
2,686.78
0.2800
752.30
2,686.76
0.4760
1,278.90
2,686.75
0.5600
1,504.58
2,686.73
0.1206
324.02
2,686.72
18.3964
49,425.98
2,686.71
61.2983
164,690.76
2,686.70
0.0019
5.10
2,686.68
1.5359
4,126.47
2,686.67
3.2628
8,766.07
2,686.66
0.5916
1,589.43
2,686.65
180.0000
483,597.00
2,686.64
21.9648
59,011.51
2,686.63
0.0019
5.10
2,686.62
0.2800
752.25
2,686.61
0.5600
1,504.50
2,686.58
0.0023
6.18
2,686.57
14.4601
38,848.07
2,686.56
10.5083
28,231.18
2,686.55
12.3956
33,301.40
2,686.53
24.3735
65,480.14
2,686.52
0.0074
19.88
2,686.51
0.0030
8.06
2,686.50
0.0019
5.10
2,686.49
0.2135
573.57
2,686.46
0.2800
752.21
2,686.44
0.2800
752.20
2,686.42
0.2293
616.00
2,686.41
47.4684
127,519.58
2,686.40
84.3009
226,465.94
2,686.38
80.0000
214,910.40
2,686.36
1.8612
4,999.85
2,686.34
0.0082
22.03
2,686.32
63.6937
171,101.66
2,686.31
100.0000
268,631.00
2,686.29
0.0019
5.10
2,686.28
14.8445
39,876.48
2,686.26
0.0086
23.10
2,686.25
104.1432
279,754.67
2,686.24
23.1204
62,106.94
2,686.23
7.3145
19,648.43
2,686.22
0.3171
851.80
2,686.18
19.4471
52,238.41
2,686.17
0.0030
8.06
2,686.13
0.4056
1,089.49
2,686.12
0.2800
752.11
2,686.11
0.2800
752.11
2,686.09
2.7074
7,272.32
2,686.08
17.0121
45,695.86
2,686.07
12.3959
33,296.26
2,686.06
37.5042
100,738.53
2,686.02
0.1488
399.68
2,686.01
7.1481
19,199.87
2,686.00
0.8921
2,396.18
2,685.99
1.8615
4,999.97
2,685.98
0.2619
703.46
2,685.96
23.9053
64,208.68
2,685.95
80.2800
215,628.07
2,685.92
2.3630
6,346.83
2,685.91
45.1743
121,334.10
2,685.90
0.0057
15.31
2,685.88
5.9609
16,010.26
2,685.87
0.5600
1,504.09
2,685.86
0.2828
759.56
2,685.84
0.0019
5.10
2,685.83
0.0363
97.50
2,685.81
88.2170
236,934.10
2,685.80
88.1565
236,770.73
2,685.79
5.9107
15,874.90
2,685.76
15.9729
42,899.38
2,685.72
0.0019
5.10
2,685.71
0.0020
5.37
2,685.69
0.0047
12.62
2,685.66
0.0104
27.93
2,685.59
0.0028
7.52
2,685.55
0.2800
751.95
2,685.54
0.0023
6.18
2,685.53
2.7447
7,370.97
2,685.52
4.9509
13,295.74
2,685.50
3.6774
9,875.66
2,685.49
0.0030
8.06
2,685.45
0.5600
1,503.85
2,685.42
0.0019
5.10
2,685.41
0.0019
5.10
2,685.36
0.1125
302.10
2,685.32
29.0538
78,018.75
2,685.31
80.0000
214,824.80
2,685.28
15.9752
42,897.89
2,685.27
0.2544
683.13
2,685.26
106.9599
287,215.14
2,685.25
100.0000
268,525.00
2,685.22
0.2300
617.60
2,685.20
62.9264
168,969.97
2,685.16
97.6906
262,314.89
2,685.15
208.3424
559,430.60
2,685.12
0.0019
5.10
2,685.11
0.8007
2,149.97
2,685.09
0.1379
370.27
2,685.05
0.0028
7.52
2,685.01
3.6903
9,908.49
2,685.00
9.6561
25,926.63
2,684.98
0.0030
8.05
2,684.93
33.7904
90,724.86
2,684.89
0.0473
127.00
2,684.88
5.2474
14,088.64
2,684.83
0.0300
80.54
2,684.81
0.0030
8.05
2,684.80
0.1883
505.55
2,684.79
16.0957
43,213.57
2,684.77
0.0074
19.87
2,684.76
0.0023
6.17
2,684.73
0.5208
1,398.21
2,684.71
4.9528
13,296.83
2,684.67
0.2345
629.56
2,684.65
80.0197
214,824.89
2,684.64
0.0030
8.05
2,684.52
48.0626
129,025.01
2,684.50
0.0074
19.87
2,684.47
0.0030
8.05
2,684.45
0.0019
5.10
2,684.41
0.5340
1,433.47
2,684.40
0.0023
6.17
2,684.39
0.0024
6.44
2,684.37
0.0119
31.94
2,684.36
0.3684
988.92
2,684.34
0.0121
32.48
2,684.30
15.9759
42,884.11
2,684.28
0.0517
138.78
2,684.27
0.9270
2,488.32
2,684.25
1.0812
2,902.21
2,684.24
1.3413
3,600.37
2,684.23
0.0370
99.32
2,684.19
0.0533
143.07
2,684.17
0.0333
89.38
2,684.16
0.0055
14.76
2,684.15
0.0019
5.10
2,684.13
0.0030
8.05
2,684.06
0.0074
19.86
2,684.05
0.5122
1,374.77
2,684.02
0.0019
5.10
2,684.01
0.0030
8.05
2,684.00
1.3544
3,635.21
2,683.99
0.1266
339.79
2,683.96
0.0030
8.05
2,683.92
0.0019
5.10
2,683.90
0.0074
19.86
2,683.89
0.0037
9.93
2,683.86
15.9729
42,869.03
2,683.85
70.4816
189,162.04
2,683.84
0.0174
46.70
2,683.81
0.0597
160.22
2,683.80
0.2019
541.86
2,683.79
0.0030
8.05
2,683.76
0.0045
12.08
2,683.72
0.0023
6.17
2,683.69
0.0245
65.75
2,683.68
0.7441
1,996.93
2,683.67
0.0052
13.96
2,683.66
1.0000
2,683.66
2,683.64
0.2169
582.08
2,683.63
0.2278
611.33
2,683.62
0.0121
32.47
2,683.61
0.1942
521.16
2,683.60
0.1974
529.74
2,683.59
0.1539
413.00
2,683.58
1.3522
3,628.74
2,683.56
35.1745
94,392.88
2,683.55
3.6391
9,765.71
2,683.54
0.0052
13.95
2,683.50
0.0590
158.33
2,683.49
0.0042
11.27
2,683.48
0.0020
5.37
2,683.47
0.0074
19.86
2,683.46
0.0369
99.02
2,683.45
0.2375
637.32
2,683.44
0.9044
2,426.90
2,683.43
0.3726
999.85
2,683.42
0.3748
1,005.75
2,683.40
0.0076
20.39
2,683.37
15.9808
42,882.40
2,683.36
0.0064
17.17
2,683.35
0.0161
43.20
2,683.34
84.6196
227,063.16
2,683.33
1.5519
4,164.26
2,683.32
0.0061
16.37
2,683.31
5.0118
13,448.21
2,683.30
0.0065
17.44
2,683.28
0.3208
860.80
2,683.27
0.0039
10.46
2,683.26
0.0391
104.92
2,683.25
0.0062
16.64
2,683.24
0.1348
361.70
2,683.23
0.0855
229.42
2,683.22
0.0020
5.37
2,683.20
0.4018
1,078.11
2,683.19
0.0068
18.25
2,683.18
0.0218
58.49
2,683.17
0.3726
999.75
2,683.15
0.0022
5.90
2,683.13
0.0216
57.96
2,683.09
0.1113
298.63
2,683.08
0.0030
8.05
2,683.06
0.0064
17.17
2,683.05
0.0085
22.81
2,683.03
0.0074
19.85
2,683.02
0.2782
746.42
2,683.01
0.0058
15.56
2,683.00
34.6880
93,067.90
2,682.99
0.1089
292.18
2,682.98
1.0000
2,682.98
2,682.97
0.0145
38.90
2,682.96
0.0034
9.12
2,682.94
0.0576
154.54
2,682.92
0.1985
532.56
2,682.90
3.7347
10,019.83
2,682.89
48.0469
128,904.55
2,682.87
0.0051
13.68
2,682.86
0.0027
7.24
2,682.85
0.0305
81.83
2,682.84
0.0024
6.44
2,682.83
0.0033
8.85
2,682.82
0.0019
5.10
2,682.80
0.0025
6.71
2,682.79
0.0020
5.37
2,682.78
0.0022
5.90
2,682.76
0.0029
7.78
2,682.75
0.0163
43.73
2,682.74
0.0037
9.93
2,682.73
0.0123
33.00
2,682.72
0.0086
23.07
2,682.71
0.8202
2,200.36
2,682.70
0.0243
65.19
2,682.69
0.9187
2,464.59
2,682.68
3.1052
8,330.26
2,682.66
0.0043
11.54
2,682.65
0.0038
10.19
2,682.64
0.0310
83.16
2,682.62
0.1032
276.85
2,682.61
0.0393
105.43
2,682.60
0.1335
358.13
2,682.56
2.5407
6,815.58
2,682.53
0.4000
1,073.01
2,682.51
0.0534
143.25
2,682.50
0.0149
39.97
2,682.47
0.0689
184.82
2,682.46
0.2026
543.47
2,682.45
0.0024
6.44
2,682.44
0.0025
6.71
2,682.43
0.0120
32.19
2,682.40
0.0091
24.41
2,682.39
0.0111
29.77
2,682.37
0.2100
563.30
2,682.36
0.0061
16.36
2,682.35
0.0852
228.54
2,682.33
0.9272
2,487.06
2,682.30
0.2591
694.98
2,682.29
0.0075
20.12
2,682.27
0.0045
12.07
2,682.26
0.0041
11.00
2,682.25
0.0036
9.66
2,682.24
0.0230
61.69
2,682.23
0.1600
429.16
2,682.22
0.0337
90.39
2,682.18
0.0211
56.59
2,682.17
0.0084
22.53
2,682.16
0.0093
24.94
2,682.15
0.0031
8.31
2,682.14
0.0043
11.53
2,682.13
0.0039
10.46
2,682.12
0.0104
27.89
2,682.11
0.0050
13.41
2,682.10
0.0131
35.14
2,682.09
0.0110
29.50
2,682.08
0.0700
187.75
2,682.07
0.0040
10.73
2,682.05
0.0384
102.99
2,682.03
0.0074
19.85
2,682.00
63.6227
170,636.08
2,681.95
0.0034
9.12
2,681.93
0.5825
1,562.22
2,681.91
0.0034
9.12
2,681.90
0.0428
114.79
2,681.89
0.0082
21.99
2,681.88
0.0033
8.85
2,681.86
0.0127
34.06
2,681.85
0.0272
72.95
2,681.82
0.0069
18.50
2,681.81
0.1454
389.94
2,681.80
0.0021
5.63
2,681.78
0.5246
1,406.86
2,681.76
0.1138
305.18
2,681.75
0.0142
38.08
2,681.74
0.0108
28.96
2,681.72
36.7420
98,531.76
2,681.71
0.0051
13.68
2,681.69
0.5547
1,487.53
2,681.68
0.2260
606.06
2,681.66
0.2294
615.17
2,681.64
0.0070
18.77
2,681.63
0.0623
167.07
2,681.60
0.0028
7.51
2,681.59
0.0100
26.82
2,681.58
0.0030
8.04
2,681.57
0.0021
5.63
2,681.56
0.0458
122.82
2,681.55
0.0048
12.87
2,681.54
0.2609
699.61
2,681.53
0.0061
16.36
2,681.52
0.0269
72.13
2,681.51
0.0552
148.02
2,681.50
0.0284
76.15
2,681.49
0.0151
40.49
2,681.48
0.0150
40.22
2,681.47
0.1215
325.80
2,681.45
0.0387
103.77
2,681.44
0.0242
64.89
2,681.42
0.0101
27.08
2,681.41
0.1565
419.64
2,681.40
0.0667
178.85
2,681.39
0.0105
28.15
2,681.38
0.1972
528.77
2,681.37
0.0049
13.14
2,681.36
0.0127
34.05
2,681.35
0.1640
439.74
2,681.34
0.0084
22.52
2,681.33
0.0061
16.36
2,681.32
0.0443
118.78
2,681.31
87.9008
235,689.29
2,681.29
0.0037
9.92
2,681.28
0.0094
25.20
2,681.27
5.2984
14,206.44
2,681.26
0.1666
446.70
2,681.25
0.1117
299.50
2,681.24
0.0075
20.11
2,681.23
0.0024
6.43
2,681.22
0.0019
5.09
2,681.21
0.3729
999.82
2,681.20
0.0029
7.78
2,681.19
0.5000
1,340.60
2,681.18
0.2766
741.61
2,681.17
0.0073
19.57
2,681.15
0.0074
19.84
2,681.14
0.0031
8.31
2,681.12
0.0023
6.17
2,681.11
0.0084
22.52
2,681.10
0.0099
26.54
2,681.09
0.0095
25.47
2,681.08
0.0034
9.12
2,681.06
0.0029
7.78
2,681.05
0.1133
303.76
2,681.04
0.0238
63.81
2,681.03
0.0024
6.43
2,681.02
0.0208
55.77
2,681.01
0.3039
814.76
2,681.00
171.8096
460,621.54
2,680.99
0.0019
5.09
2,680.97
0.0268
71.85
2,680.95
0.0199
53.35
2,680.94
0.0097
26.01
2,680.93
2.0998
5,629.42
2,680.91
0.2044
547.98
2,680.90
1.0078
2,701.81
2,680.89
0.1600
428.94
2,680.88
0.0037
9.92
2,680.87
0.0021
5.63
2,680.86
0.0021
5.63
2,680.84
0.1635
438.32
2,680.83
0.0019
5.09
2,680.82
0.0022
5.90
2,680.80
0.0384
102.94
2,680.79
0.0044
11.80
2,680.76
0.1832
491.12
2,680.75
0.0067
17.96
2,680.73
0.9722
2,606.21
2,680.72
0.0058
15.55
2,680.71
0.0140
37.53
2,680.67
0.0114
30.56
2,680.66
3.1911
8,554.25
2,680.65
0.0019
5.09
2,680.64
0.0023
6.17
2,680.63
0.0048
12.87
2,680.62
0.0023
6.17
2,680.61
5.0047
13,415.65
2,680.60
0.0126
33.78
2,680.58
1.4355
3,847.97
2,680.57
0.1119
299.96
Recent Trades
Price
Size
Time
2,688.2700
0.0566
19:45:15
2,688.2700
2.6396
19:45:15
2,688.2700
0.0227
19:45:15
2,688.2700
0.0020
19:45:15
2,688.2700
0.0022
19:45:15
2,688.2700
0.0019
19:45:15
2,688.2700
0.0019
19:45:15
2,688.2700
0.0019
19:45:15
2,688.2800
0.0019
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0511
19:45:15
2,688.2700
2.5479
19:45:15
2,688.2700
0.3710
19:45:15
2,688.2700
0.0222
19:45:15
2,688.2700
0.0051
19:45:15
2,688.2700
0.0020
19:45:15
2,688.2700
2.7000
19:45:15
2,688.2700
0.0019
19:45:15
2,688.2700
0.0019
19:45:15
2,688.2700
8.1428
19:45:15
2,688.2700
18.5797
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0004
19:45:15
2,688.2800
0.0016
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0040
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2800
0.0020
19:45:15
2,688.2900
0.0127
19:45:15
2,688.2900
0.0020
19:45:15
2,688.2900
0.0020
19:45:15
2,688.2900
0.0020
19:45:15
2,688.2900
0.0610
19:45:15
2,688.2900
0.0020
19:45:15
2,688.3000
0.0323
19:45:15
2,688.3100
0.0019
19:45:15
2,688.3100
0.0283
19:45:15
2,688.3200
0.0019
19:45:15
2,688.3200
0.0252
19:45:15
2,688.3200
0.0264
19:45:15
2,688.3400
0.0352
19:45:15
2,688.3400
0.0020
19:45:15
2,688.3400
0.0020
19:45:15
2,688.3400
0.0019
19:45:15
2,688.3400
0.0020
19:45:15
2,688.3500
0.0245
19:45:15
2,688.3500
0.1485
19:45:15
2,688.3500
0.0178
19:45:15
2,688.3500
0.0232
19:45:15
2,688.3600
0.0317
19:45:15
2,688.3600
0.0074
19:45:15
2,688.3600
0.0174
19:45:15
2,688.3600
0.0020
19:45:15
2,688.3600
0.0020
19:45:15
2,688.3600
0.0020
19:45:15
2,688.3700
0.0323
19:45:15
2,688.3700
0.0369
19:45:15
2,688.3700
0.0188
19:45:15
2,688.3700
0.0135
19:45:15
2,688.3700
0.0212
19:45:15
2,688.3700
0.0254
19:45:15
2,688.3700
0.0202
19:45:15
2,688.3800
0.0238
19:45:15
2,688.3800
0.0030
19:45:15
2,688.3800
0.0238
19:45:15
2,688.4000
0.0019
19:45:15
2,688.4000
0.0198
19:45:15
2,688.4000
0.0020
19:45:15
2,688.4000
0.0020
19:45:15
2,688.4000
0.0019
19:45:15
2,688.4000
0.0144
19:45:15
2,688.4000
0.0019
19:45:15
2,688.4000
0.0019
19:45:15
2,688.4000
0.0020
19:45:15
2,688.4100
0.1924
19:45:15
2,688.4000
1.5100
19:45:15
2,688.4000
1.3597
19:45:15
2,688.4100
0.0226
19:45:15
2,688.4000
1.9028
19:45:16
2,688.4000
1.8299
19:45:16
2,688.4000
0.0936
19:45:16
2,688.4000
1.7267
19:45:17
2,688.4000
0.5408
19:45:17
2,688.4000
1.2670
19:45:17
2,688.4100
0.0228
19:45:18
2,688.4000
1.4556
19:45:18
2,688.4000
1.8313
19:45:18
2,688.4100
1.1000
19:45:18