Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.86
4.0100
15.47
3.86
2.1000
8.10
3.85
15.3700
59.24
3.85
10.4500
40.26
3.85
2.9100
11.21
3.85
559.2300
2,153.59
3.85
1,322.1700
5,090.35
3.85
9.3600
36.00
3.85
8.4200
32.37
3.84
8.3600
32.14
3.84
1.8100
6.96
3.84
45.0900
173.24
3.84
2.8900
11.10
3.84
43.3500
166.46
3.84
464.7200
1,784.06
3.84
2.3100
8.86
3.83
2.1000
8.05
3.83
2.1300
8.16
3.83
14.7200
56.39
3.83
615.7200
2,358.21
3.83
84.0500
321.83
3.83
43.5200
166.46
3.82
3.7700
14.41
3.82
72.4400
276.72
3.82
1.3600
5.19
3.82
4.3700
16.68
3.82
2.9700
11.34
3.82
5.7400
21.90
3.82
18.4700
70.46
3.81
13.9400
53.15
3.81
43.4700
165.71
3.81
2.1000
8.00
3.81
4.9000
18.67
3.81
9.4600
36.02
3.80
4.0100
15.24
3.80
12,380.5500
47,046.09
3.80
203.0900
771.34
3.80
12.6700
48.11
3.80
2.3100
8.77
3.80
10.2800
39.01
3.79
1.3700
5.20
3.79
36.1700
137.12
3.79
2,527.2100
9,578.13
3.79
16.8800
63.94
3.79
22.6100
85.62
3.79
4.7900
18.13
3.79
2.4200
9.16
3.78
3.3900
12.82
3.78
4.4700
16.91
3.78
1,643.4200
6,212.13
3.78
1.3700
5.18
3.78
910.0800
3,437.37
3.78
16.0000
60.40
3.77
1.7900
6.76
3.77
5.4400
20.53
3.77
8.5800
32.36
3.77
9.7000
36.58
3.77
714.6300
2,694.16
3.77
2.3100
8.71
3.77
7.9800
30.07
3.77
1.7300
6.52
3.77
25.6100
96.42
3.76
2.1000
7.90
3.76
1.8100
6.81
3.76
3.4800
13.09
3.76
596.6700
2,243.48
3.76
5.3500
20.11
3.76
4.4900
16.87
3.76
4.6500
17.47
3.76
7.3500
27.61
3.76
25.2500
94.81
3.75
2.9400
11.03
3.75
52,805.6500
198,021.19
3.75
4.0000
15.00
3.75
1.4600
5.47
3.75
2.5600
9.59
3.74
7.1200
26.66
3.74
24.0500
90.02
3.74
41.2500
154.36
3.74
3.8300
14.33
3.74
187.0100
699.42
3.74
100.0000
373.90
3.74
9.5600
35.74
3.73
6.2100
23.19
3.73
29.9700
111.88
3.73
12.2000
45.53
3.73
124.4700
464.27
3.73
103.4500
385.77
3.73
2.3100
8.61
3.73
12.8400
47.85
3.73
24.0000
89.40
3.72
48.5600
180.79
3.72
20.2900
75.52
3.72
3.3400
12.43
3.72
57.8900
215.35
3.72
5.0400
18.74
3.72
6.6600
24.76
3.72
4.0100
14.90
3.72
105.5100
391.97
3.71
272.5200
1,011.05
3.71
301.8100
1,119.11
3.71
19.0400
70.58
3.70
1.5600
5.78
3.70
7.4800
27.69
3.70
452.3700
1,674.22
3.70
6,397.7100
23,671.53
3.70
59.5100
220.13
3.70
29.0000
107.24
3.70
427.4500
1,580.28
3.70
509.7400
1,884.00
3.70
2.1000
7.76
3.69
3.0000
11.08
3.69
1.7900
6.61
3.69
14.7800
54.57
3.69
5,672.7900
20,932.60
3.69
666.2700
2,457.20
3.69
7.6100
28.06
3.69
1.3800
5.09
3.68
20.7500
76.44
3.68
9.7000
35.73
3.68
2.2200
8.17
3.68
806.5000
2,967.92
3.68
23.3700
85.93
3.68
23.0000
84.53
3.67
2.3100
8.49
3.67
4.0100
14.73
3.67
6.1400
22.55
3.67
18.8000
69.01
3.67
159.8000
586.47
3.67
400.7600
1,469.59
3.67
17.8300
65.36
3.67
42.7000
156.50
3.66
11.0700
40.55
3.66
1,641.7700
6,012.16
3.66
2.3100
8.46
3.66
437.0400
1,599.57
3.66
12.3900
45.34
3.66
2.8000
10.24
3.66
15.5900
57.00
3.66
16.2600
59.43
3.65
25.3100
92.48
3.65
1.4300
5.22
3.65
26.6700
97.40
3.65
25.6500
93.65
3.65
4,305.2300
15,714.09
3.65
22.3800
81.66
3.65
4.9900
18.20
3.65
2.3100
8.42
3.65
15.9500
58.14
3.64
5.7700
21.02
3.64
6.2700
22.84
3.64
15.6300
56.91
3.64
1,912.8500
6,962.77
3.64
107.9900
392.98
3.64
1.4600
5.31
3.64
3.1500
11.45
3.64
20.4000
74.15
3.63
51.9800
188.90
3.63
4.3300
15.73
3.63
359.1800
1,303.82
3.63
9.8500
35.75
3.63
1,521.0100
5,518.22
3.63
10.1300
36.73
3.63
17.4800
63.37
3.62
215.7000
781.70
3.62
30.5300
110.61
3.62
3.0000
10.87
3.62
206.2900
746.77
3.62
6.7300
24.35
3.62
13.1800
47.67
3.62
4.0100
14.50
3.62
30.0200
108.52
3.61
102.8600
371.74
3.61
19.5400
70.60
3.61
17.2900
62.45
3.61
3.0100
10.87
3.61
351.0500
1,267.29
3.61
31.3100
113.00
3.61
1.4400
5.20
3.61
8.1500
29.40
3.61
7.2100
25.99
3.60
1.4400
5.19
3.60
15.0700
54.28
3.60
45.3400
163.27
3.60
7,701.4300
27,725.15
3.60
311.2400
1,120.15
3.60
3.5200
12.66
3.60
20.8100
74.85
3.60
83.6000
300.54
3.59
4.0400
14.52
3.59
2,314.7700
8,310.02
3.59
21.1900
76.03
3.59
5.7700
20.70
3.59
86.8500
311.44
3.59
43.8500
157.20
3.58
765.5000
2,743.55
3.58
29.2100
104.66
3.58
5.8900
21.09
3.58
1,559.0600
5,581.43
3.58
3.8100
13.64
3.58
17.2200
61.60
3.58
43.6000
155.91
3.58
28.3000
101.17
3.57
22.3000
79.68
3.57
16.3000
58.19
3.57
29.4700
105.18
3.57
7.5000
26.76
3.57
12.9200
46.09
3.57
5.1500
18.36
3.57
48.2700
172.08
3.56
17.4300
62.12
3.56
2.9500
10.51
3.56
9.1400
32.55
3.56
26.6200
94.77
3.56
59.0100
210.02
3.56
1.5700
5.59
3.56
2.1000
7.47
3.56
364.5800
1,296.08
3.55
2,285.7600
8,123.59
3.55
2.2700
8.07
3.55
7.9400
28.20
3.55
8.1900
29.08
3.55
4,973.6600
17,656.49
3.55
642.8400
2,280.80
3.55
2.9400
10.43
3.55
1.4600
5.18
3.55
6.9600
24.67
3.54
42.0500
149.03
3.54
1.7300
6.13
3.54
78.1100
276.67
3.54
41.8800
148.26
3.54
12.6300
44.70
3.54
3.7400
13.23
3.54
779.4500
2,755.36
3.53
38.4100
135.74
3.53
4.9600
17.52
3.53
7.5600
26.70
3.53
8.3000
29.31
3.53
575.9900
2,033.24
3.53
5.6800
20.04
3.53
8.9800
31.68
3.53
17.3700
61.26
3.53
2.2900
8.07
3.53
29.0900
102.54
3.52
4.1400
14.59
3.52
11.9100
41.95
3.52
2.4200
8.52
3.52
155.9200
548.84
3.52
1.7300
6.09
3.52
4.0100
14.10
3.52
8.2900
29.14
3.51
9.7000
34.09
3.51
8.7100
30.60
3.51
12.4600
43.76
3.51
1.4800
5.20
3.51
110.4100
387.54
3.51
2.9500
10.35
3.51
9.2800
32.54
3.50
8.3100
29.11
3.50
4.0100
14.04
3.50
22.4800
78.70
3.50
6,528.0500
22,848.18
3.50
2.3100
8.08
3.50
5.2000
18.18
3.50
10.2300
35.75
3.49
1.7300
6.04
3.49
2.9500
10.30
3.49
8.3400
29.11
3.49
9.5000
33.16
3.49
10.0300
34.98
3.49
11.3300
39.51
3.49
2.3100
8.05
3.48
30.9800
107.81
3.48
20.6600
71.88
3.48
1.5200
5.29
3.48
22.2000
77.19
3.48
3.2600
11.33
3.48
43.3100
150.50
3.47
6.9600
24.18
3.47
2.3200
8.06
3.47
4.3100
14.96
3.47
33.0600
114.72
3.47
23.7300
82.32
3.47
1.5400
5.34
3.47
8.3900
29.09
3.47
2.9200
10.12
3.47
529.0700
1,833.23
3.46
4.3500
15.07
3.46
2,922.6600
10,112.40
3.46
22.0000
76.10
3.46
6.2700
21.68
3.46
2.9500
10.20
3.46
10.4200
36.00
3.45
4.6900
16.20
3.45
3.6000
12.43
3.45
447.1200
1,543.46
3.45
1.7900
6.18
3.45
4,601.9700
15,876.80
3.45
56.8100
195.94
3.45
1.5000
5.17
3.45
8.6300
29.75
3.45
2.3400
8.06
3.45
51.2100
176.42
3.44
5.5000
18.94
3.44
10.8200
37.25
3.44
5.7700
19.86
3.44
2.1000
7.23
3.44
164.8300
567.02
3.44
2.9500
10.15
3.44
230.5300
792.56
3.44
29.6800
102.01
3.44
26.9900
92.71
3.43
2.9400
10.10
3.43
29.8200
102.37
3.43
16.6200
57.02
3.43
339.0700
1,163.01
3.43
444.4000
1,522.51
3.43
47.5300
162.79
3.42
5.7700
19.76
3.42
6.2700
21.46
3.42
32.7100
111.87
3.42
12.0300
41.13
3.42
29.9700
102.44
3.42
8.4200
28.77
3.42
2.0000
6.83
3.41
42.4400
144.85
3.41
2.4400
8.33
3.41
4.9400
16.85
3.41
11.4900
39.17
3.41
10.0600
34.27
3.41
5.7700
19.65
3.41
6.4500
21.96
3.40
5.2600
17.91
3.40
41.1000
139.86
3.40
90.0600
306.29
3.40
9,988.4400
33,960.70
3.40
42.8900
145.78
3.40
114.3400
388.53
3.40
4.8200
16.37
3.40
13.5900
46.14
3.39
95.4000
323.79
3.39
126.2000
428.20
3.39
19.0000
64.45
3.39
2.1500
7.29
3.39
17.2500
58.48
3.39
8.6800
29.42
3.39
36.9900
125.32
3.39
2.9500
9.99
3.38
11,043.7500
37,361.01
3.38
613.3200
2,073.63
3.38
31.1700
105.35
3.38
3.6000
12.16
3.38
6.8000
22.96
3.38
16.7400
56.51
3.38
34.3100
115.80
3.37
4.0100
13.53
3.37
9.6500
32.55
3.37
7.8700
26.53
3.37
253.6400
854.77
3.37
6.3700
21.46
3.37
2.4000
8.08
3.37
8.4100
28.31
3.37
4.5100
15.18
3.36
2.3100
7.77
3.36
1.5400
5.18
3.36
38.6700
129.93
3.36
7.7100
25.90
3.36
8.6700
29.11
3.36
9.1200
30.62
3.36
2.1500
7.22
3.36
552.1200
1,852.36
3.35
5.7700
19.35
3.35
4.5000
15.09
3.35
14.2500
47.77
3.35
9.4200
31.57
3.35
1,175.4300
3,937.69
3.35
3,327.1400
11,142.59
3.35
9.0700
30.37
3.35
9.7300
32.57
3.35
29.2100
97.74
3.35
1.7300
5.79
3.34
1.5500
5.18
3.34
5.3600
17.91
3.34
210.9200
704.47
3.34
973.9500
3,252.02
3.34
8.8000
29.37
3.34
7.6800
25.62
3.33
8.7300
29.11
3.33
30.1800
100.59
3.33
6.5100
21.68
3.33
96.6500
321.84
3.33
12.1400
40.40
3.33
38.6900
128.64
3.32
10.0300
33.34
3.32
13.2300
43.95
3.32
11.6100
38.56
3.32
64.6100
214.51
3.32
2.9500
9.79
3.32
3.0200
10.02
3.32
9.8600
32.71
3.31
13.5500
44.85
3.31
4.8700
16.11
3.31
5.4100
17.90
3.31
6.6600
22.02
3.30
11.8700
39.22
3.30
277.5900
916.88
3.30
5.0500
16.68
3.30
162.0700
534.83
3.30
374.7900
1,236.43
3.30
8.8200
29.09
3.30
710.3300
2,341.96
3.30
11.6100
38.27
3.30
585.5600
1,929.42
3.29
4.4200
14.56
3.29
2.4500
8.07
3.29
3.4700
11.42
3.29
4.0100
13.19
3.29
8.8500
29.09
3.29
8.7200
28.65
3.29
4.6200
15.18
3.28
7.6800
25.21
3.28
7.8500
25.76
3.28
32.6900
107.26
3.28
43.6400
143.14
3.28
2.1000
6.89
3.28
24.2400
79.41
3.28
78.0800
255.71
3.27
6.9500
22.75
3.27
1.7300
5.66
3.27
11.6500
38.10
3.27
8.7200
28.51
3.27
17,483.1800
57,135.03
3.27
7.7500
25.31
3.27
8.9100
29.09
3.26
2.5000
8.16
3.26
578.1800
1,885.44
3.26
32.3200
105.36
3.26
2.3100
7.53
3.26
14.3100
46.61
3.26
469.4000
1,527.90
3.25
20.3400
66.19
3.25
46.9000
152.57
3.25
8.7200
28.36
3.25
2.3100
7.51
3.25
81.2800
264.16
3.25
2.3200
7.54
3.25
2.3200
7.53
3.25
5.7400
18.63
3.25
598.0500
1,940.67
3.24
1,417.9900
4,599.96
3.24
11,970.4100
38,820.04
3.24
436.3700
1,414.71
3.24
760.2400
2,463.94
3.24
93.9800
304.50
3.24
2.3200
7.51
3.24
2.4200
7.84
3.24
1,176.2500
3,807.52
3.24
5.1400
16.63
3.24
8.1000
26.20
3.23
313.7600
1,014.70
3.23
2.3300
7.53
3.23
1,093.8700
3,535.39
3.23
2.3300
7.53
3.23
541.7300
1,749.79
3.23
2.3300
7.52
3.23
82.7700
267.18
3.23
2.3300
7.52
3.23
525.4400
1,695.07
3.23
229.3800
739.75
3.22
78.7500
253.89
3.22
2.3300
7.51
3.22
78.7500
253.73
3.22
91.8600
295.88
3.22
6,555.3400
21,108.19
3.22
843.4400
2,715.03
3.22
892.3400
2,871.55
3.22
187.2300
602.32
3.22
1,072.6700
3,449.71
3.22
2,732.5400
8,785.12
3.21
385.9300
1,240.38
3.21
1,377.4900
4,425.88
3.21
178.3700
572.92
3.21
1,099.9100
3,531.81
3.21
1,410.4600
4,527.58
3.21
1,744.1800
5,597.07
3.21
1,538.6400
4,935.96
3.21
251.8000
807.52
3.21
1,234.6500
3,958.29
3.21
1,385.0900
4,439.21
3.20
1,536.9000
4,924.23
3.20
1,854.5600
5,940.16
3.20
5,196.2400
16,638.36
3.20
1,636.0400
5,236.96
3.20
2,414.3700
7,725.98
3.20
1,872.5700
5,990.35
3.20
1,304.4600
4,171.66
3.20
1,617.0300
5,169.64
3.20
1,391.0800
4,445.89
3.20
1,383.0600
4,418.88
3.19
277.9700
887.84
2.41
3.19
365.1300
1,165.86
3.19
932.7300
2,977.27
3.19
1,067.7500
3,407.19
3.19
1,363.8400
4,350.65
3.19
1,306.9500
4,167.86
3.19
1,594.6900
5,083.87
3.19
2,393.3500
7,627.61
3.19
886.0500
2,822.96
3.19
2,084.3100
6,638.53
3.18
2,633.3300
8,384.52
3.18
420.0900
1,337.15
3.18
1,713.5900
5,452.64
3.18
3,193.9300
10,159.89
3.18
1,134.6100
3,608.06
3.18
1,787.2100
5,681.54
3.18
1,244.4600
3,954.89
3.18
634.5000
2,015.81
3.18
1,065.5100
3,384.06
3.18
5,703.0000
18,107.03
3.17
774.6700
2,458.80
3.17
1,209.6900
3,838.35
3.17
821.6000
2,606.12
3.17
1,064.8600
3,376.67
3.17
1,574.3000
4,990.53
3.17
1,566.9200
4,965.57
3.17
1,651.6800
5,232.52
3.17
1,258.3300
3,985.13
3.17
1,530.1500
4,844.45
3.17
1,755.2400
5,555.33
3.16
846.7500
2,679.12
3.16
534.2600
1,689.86
3.16
765.9600
2,421.97
3.16
1,874.6400
5,925.74
3.16
11,262.9600
35,590.95
3.16
33.6000
106.14
3.16
2.3500
7.42
3.16
597.2200
1,885.42
3.16
682.9300
2,155.33
3.16
1,998.2100
6,304.35
3.15
2.3500
7.41
3.15
11.2800
35.57
3.15
2.3500
7.41
3.15
1.8700
5.89
3.15
317.1300
998.96
3.15
9.2000
28.97
3.15
2.3600
7.43
3.15
484.3500
1,524.25
3.15
72.6500
228.56
3.15
553.5000
1,740.76
3.14
4.9300
15.50
3.14
651.9300
2,048.36
3.14
615.1800
1,932.28
3.14
1,198.0900
3,762.00
3.14
43.9800
138.05
3.14
12,073.9900
37,888.18
3.14
1,120.0100
3,513.47
3.14
2.3600
7.40
3.14
34.4900
108.13
3.13
4.4400
13.91
3.13
154.4500
483.89
3.13
5.8600
18.35
3.13
1.6000
5.01
3.13
150.4900
471.03
3.13
487.7500
1,526.17
3.13
75.3800
235.79
3.13
11.1800
34.96
3.13
40.0000
125.04
3.13
69.6300
217.59
3.12
1,485.1600
4,639.64
3.12
8.0600
25.17
3.12
1.7300
5.40
3.12
55.8400
174.22
3.12
53.0000
165.31
3.12
4.0100
12.50
3.12
14.0700
43.86
3.12
72.9400
227.28
3.11
93.0500
289.76
3.11
1.8000
5.60
3.11
24.7500
77.00
3.11
19.4700
60.55
3.11
657.3400
2,043.67
3.11
17,478.7200
54,323.86
3.11
2.9500
9.17
3.11
6.6100
20.53
3.11
28.6700
89.02
3.10
8.1900
25.42
3.10
6.9500
21.57
3.10
6.4400
19.98
3.10
23.0700
71.54
3.10
8,605.3000
26,676.43
3.10
8.1800
25.34
3.10
13.9100
43.08
3.10
6.2100
19.23
3.10
1.8700
5.79
3.09
11.4700
35.49
3.09
9.5000
29.38
3.09
47.2700
146.16
3.09
772.6500
2,387.49
3.09
4.0100
12.39
3.09
185.4800
572.76
3.09
4.1400
12.78
3.08
9.4000
28.98
3.08
3.9300
12.11
3.08
81.9000
252.25
3.08
8.2100
25.28
3.08
9.0800
27.94
3.08
2.9500
9.07
3.08
49.8300
153.23
3.07
10.0000
30.74
3.07
1.7300
5.32
3.07
17.8400
54.80
3.07
487.6100
1,496.96
3.07
2.9400
9.02
3.07
17.5100
53.72
3.07
1.8700
5.74
3.07
2.3100
7.08
3.06
3.3000
10.11
3.06
16.4300
50.29
3.06
374.2100
1,145.08
3.06
23.1800
70.91
3.06
2,132.3200
6,520.63
3.06
2,141.2200
6,545.71
3.06
32.7300
99.99
3.05
32.7400
99.99
3.05
36.5500
111.59
3.05
77.1100
235.34
3.05
7,092.8800
21,633.28
3.05
104.2500
317.86
3.05
4.1500
12.65
3.05
4.0600
12.37
3.05
4.0100
12.21
3.05
7.3800
22.47
3.04
3.5900
10.92
3.04
5.7700
17.55
3.04
41.7800
127.01
3.04
11.4100
34.67
3.04
5.7700
17.53
3.04
395.0700
1,199.04
3.03
91.0000
276.00
3.03
69.9700
212.15
3.03
14.4600
43.83
3.03
41.2100
124.87
3.03
9.5700
28.98
3.03
2.7500
8.32
3.03
2.6700
8.08
3.03
41.7300
126.23
3.02
4.4100
13.34
3.02
3.4700
10.49
3.02
3.7600
11.36
3.02
1,515.1700
4,575.81
3.02
6.5700
19.83
3.02
9.6100
28.99
3.02
3.5900
10.83
3.01
2.9500
8.89
3.01
2.3000
6.93
3.01
13.6500
41.10
3.01
784.7100
2,361.98
3.01
57.2300
172.21
3.01
13.3300
40.08
3.01
11.6400
34.99
3.01
3.3200
9.98
3.00
4.0100
12.05
3.00
2.6900
8.08
3.00
1,002.0800
3,008.24
3.00
272.1200
816.63
3.00
14,846.3100
44,538.93
3.00
4.6800
14.04
3.00
2.3100
6.93
3.00
134.9600
404.34
3.00
9.6800
28.99
2.99
17.9500
53.74
2.99
2.1400
6.41
2.99
3.5900
10.74
2.99
7,648.3100
22,868.45
2.99
43.2200
129.18
2.99
18,811.7100
56,209.39
2.99
3.3500
10.00
2.98
14.9700
44.67
2.98
1.8700
5.58
2.98
2.9100
8.68
2.98
134.1800
399.99
2.98
1,048.6600
3,125.01
2.98
5.7700
17.19
2.98
5.5000
16.38
2.98
85.6500
254.98
2.98
19.6600
58.49
2.97
17.2000
51.15
2.97
5.0600
15.03
2.97
2.0800
6.18
2.97
25.7300
76.39
2.97
24.2200
71.84
2.97
4.3000
12.75
2.96
32.1800
95.38
2.96
2,906.4300
8,611.75
2.96
4.0100
11.87
2.96
54.6700
161.82
2.96
108.0600
319.75
2.96
5.0400
14.90
2.96
11.7500
34.73
2.96
241.1800
712.69
2.95
12.7600
37.69
2.95
2,563.6300
7,562.71
2.95
1.7300
5.10
2.95
5.7700
17.01
2.95
13.7100
40.40
2.95
2.1400
6.30
2.95
18.3900
54.16
2.94
12.1600
35.80
2.94
5.8900
17.32
2.94
45.9000
134.95
2.94
2.9500
8.67
2.94
2.0800
6.11
2.93
14.4400
42.37
2.93
5.7700
16.92
2.93
13.8200
40.52
2.93
12.2800
35.99
2.93
6.0700
17.79
2.93
3.8800
11.36
2.93
8.0800
23.64
2.93
41.2900
120.77
2.92
66.7300
195.12
2.92
5.2100
15.22
2.92
9,735.9700
28,429.03
2.92
12.0800
35.25
2.92
2.3100
6.74
2.92
15.9600
46.54
2.92
61.1300
178.19
2.91
9.9500
28.99
2.91
107.3100
312.49
2.91
248.4400
723.21
2.91
1,382.5200
4,023.13
2.91
2.9500
8.58
2.91
90.1000
262.01
2.91
171.9900
499.97
2.91
8.0000
23.24
2.90
16.0700
46.67
2.90
92.3100
267.98
2.90
87.2000
253.05
2.90
87.0900
252.65
2.90
9,757.3400
28,296.29
2.90
17.2400
49.98
2.90
4.8100
13.94
2.90
1.7300
5.01
2.90
78.5700
227.54
2.90
40.9800
118.64
2.89
48.3600
139.95
2.89
2.8200
8.16
2.89
3.5900
10.38
2.89
1.8800
5.44
2.89
739.7700
2,137.94
2.89
819.3100
2,366.99
2.89
14.4800
41.82
2.89
2.8900
8.34
2.89
5.1900
14.97
2.88
14.1700
40.87
2.88
3.9400
11.36
2.88
14.4300
41.59
2.88
2.0200
5.82
2.88
459.4000
1,323.07
2.88
3.9400
11.34
2.88
10.0000
28.77
2.88
2.3100
6.64
2.88
55.5700
159.76
2.87
75.8600
218.02
2.87
18.3000
52.58
2.87
19.7700
56.78
2.87
4.3800
12.57
2.87
144.0300
413.37
2.87
123.5100
354.23
2.87
3.5300
10.12
2.87
1.7500
5.02
2.87
2.9500
8.45
2.86
13.0600
37.40
2.86
20.5500
58.81
2.86
6.0600
17.34
2.86
61.0700
174.66
2.86
5.7700
16.49
2.85
13.0200
37.16
2.85
6.3700
18.17
2.85
2.9500
8.41
2.85
1,349.1200
3,844.99
2.85
2.3100
6.58
2.85
6.3100
17.96
2.85
2.8400
8.08
2.85
22.3600
63.61
2.84
5.7700
16.41
2.84
3.5900
10.21
2.84
1.8700
5.31
2.84
16.8100
47.76
2.84
17.6400
50.10
2.84
2.1000
5.96
2.84
9.6800
27.47
2.84
5.3700
15.23
2.84
4.0800
11.57
2.83
4.0100
11.36
2.83
2.0000
5.66
2.83
16.5600
46.88
2.83
1,416.3600
4,008.30
2.83
5.7700
16.32
2.83
15.6500
44.21
2.82
36.6100
103.39
2.82
20.0000
56.46
2.82
7.1700
20.23
2.82
14.0000
39.49
2.82
54.9000
154.82
2.82
4.0100
11.30
2.82
15.7400
44.34
2.82
5.0000
14.08
2.82
6.4500
18.16
2.81
7.6400
21.50
2.81
3.6000
10.13
2.81
20.1000
56.52
2.81
2.5100
7.06
2.81
189.3400
532.05
2.81
39.1400
109.91
2.81
1,319.3100
3,703.30
2.81
1.8100
5.08
2.81
2.0800
5.83
2.80
4.0100
11.24
2.80
18.7200
52.47
2.80
32.1200
89.97
2.80
4,068.9200
11,392.98
2.80
2.9100
8.14
2.80
6.5300
18.26
2.80
2.3100
6.46
2.79
7.0100
19.59
2.79
29.6300
82.76
2.79
91.6200
255.71
2.79
52.5300
146.56
2.79
12.9100
36.01
2.79
3.6300
10.12
2.79
7.6400
21.29
2.79
81.0500
225.72
2.78
2.0100
5.59
2.78
20.0200
55.68
2.78
383.3600
1,065.74
2.78
46.9100
130.36
2.78
8.4200
23.39
2.78
5.9000
16.38
2.78
5.8200
16.16
2.78
1,792.7500
4,974.88
2.77
53.5900
148.61
2.77
38.1500
105.75
2.77
10.4100
28.85
2.77
4.6800
12.96
2.77
2.3100
6.39
2.77
2.9500
8.16
2.76
22.1800
61.31
2.76
32.4800
89.74
2.76
2.9400
8.12
2.76
36.4300
100.58
2.76
651.6000
1,798.42
2.76
110.6400
305.15
2.76
23.9000
65.89
2.76
5.6700
15.63
2.76
110.5800
304.65
2.75
2.3100
6.36
2.75
2.3000
6.33
2.75
2.1200
5.83
2.75
10.1100
27.81
2.75
1,104.9800
3,038.70
2.75
61.9200
170.22
2.75
6.1100
16.78
2.75
9.7000
26.64
2.74
316.9200
869.63
2.74
5.7700
15.83
2.74
2.9800
8.17
2.74
20.6700
56.66
2.74
1,386.6800
3,799.50
2.74
102.9500
281.98
2.74
128.8300
352.74
2.74
79.2200
216.67
2.73
13.1700
36.01
2.73
5.8900
16.10
2.73
40.0000
109.28
2.73
7.6300
20.84
2.73
1,016.9500
2,776.27
2.73
5.7700
15.75
2.73
36.0900
98.45
2.73
16.7900
45.79
2.73
3.5900
9.79
2.73
15.6500
42.65
2.72
2.9500
8.04
2.72
2.1000
5.72
2.72
2.0500
5.58
2.72
16.2100
44.11
2.72
33.3200
90.63
2.72
4.0100
10.90
2.72
2.9700
8.07
2.72
41.4200
112.50
2.72
5.7700
15.67
2.71
2.3100
6.27
2.71
25.8500
70.13
2.71
6.5000
17.63
2.71
236.6100
641.21
2.71
86.3900
234.03
2.71
4.1900
11.35
2.71
1,031.7700
2,793.00
2.71
830.0400
2,245.26
2.70
4.0100
10.84
2.70
3.5900
9.70
2.70
16.1000
43.50
2.70
5.7700
15.58
2.70
4,623.4800
12,483.40
2.70
1,002.5800
2,704.96
2.70
3.0000
8.09
2.70
2.9500
7.95
2.69
4.8100
12.95
2.69
13.3300
35.87
2.69
59.7700
160.78
2.69
10.5000
28.21
2.69
3.1000
8.33
2.68
11.3000
30.32
2.68
15.2600
40.93
2.68
3.5900
9.62
2.68
1,855.2800
4,972.15
2.68
5.1200
13.71
2.68
4.0100
10.73
2.68
22.4400
60.03
2.67
10.5900
28.31
2.67
749.0600
1,999.99
2.67
8.5900
22.93
2.67
65.5200
174.68
2.66
16.1300
42.95
2.66
4.0100
10.67
2.66
54.4500
144.84
2.66
8.7100
23.16
2.66
7.4000
19.67
2.66
5.9900
15.91
2.65
7.2400
19.21
2.65
23.1800
61.50
2.65
9.7000
25.71
2.65
11,537.0100
30,573.08
2.65
4.0100
10.61
2.65
8.0800
21.38
2.64
16.0100
42.33
2.64
18.9400
50.04
2.64
6.8800
18.17
2.64
18.4700
48.76
2.64
214.7900
566.83
2.64
4.3200
11.40
2.64
47.6500
125.61
2.63
3.1000
8.17
2.63
11.6400
30.65
2.63
11.1700
29.40
2.63
2.1000
5.53
2.63
96.9500
254.98
2.63
4.9500
13.01
2.63
16.4400
43.19
2.63
4.9100
12.89
2.63
43.5700
114.37
2.62
7.4400
19.52
2.62
3.8100
9.99
2.62
3.1800
8.34
2.62
97.0400
254.24
2.62
6.3200
16.55
2.62
5.7700
15.11
2.62
535.1300
1,400.44
2.62
3.0900
8.08
2.62
51.4600
134.57
2.61
3.5900
9.38
2.61
229.6100
599.97
2.61
109.2300
285.31
2.61
2,526.1800
6,593.33
2.61
5.9800
15.60
2.61
6.9700
18.17
2.61
15.3400
39.98
2.61
204.0200
531.47
2.60
3.0700
7.99
2.60
2.9500
7.68
2.60
19.9200
51.81
2.60
7,097.8600
18,454.44
2.60
3.1400
8.16
2.60
1,000.0000
2,598.00
2.60
49.6500
128.89
2.60
43.0800
111.79
2.59
5.9000
15.29
2.59
11.1300
28.84
2.59
117.6400
304.69
2.59
2.9500
7.64
2.59
214.6900
555.62
2.59
3.4000
8.80
2.59
6.4900
16.78
2.58
5.9700
15.42
2.58
5.1400
13.27
2.58
98.4000
253.87
2.58
38.9800
100.49
2.58
112.9900
291.18
2.58
10.1000
26.02
2.58
35.7800
92.13
2.57
11.3300
29.16
2.57
3.8800
9.98
2.57
116.6400
300.00
2.57
20.0000
51.42
2.57
10,251.7900
26,347.10
2.57
15.9300
40.92
2.57
2.5800
6.62
2.57
8.5000
21.81
2.57
8.0800
20.73
2.56
3.1800
8.15

Recent Trades

Price
Size
Time
3.1810
6.0000
04:43:32
3.1800
6.0000
04:43:32
3.1800
2.0000
04:43:32
3.1800
6.0000
04:43:32
3.1800
6.0000
04:43:32
3.1800
6.0000
04:43:32
3.1800
5.5900
04:43:32
3.1800
0.4100
04:43:32
3.1820
1.6200
04:43:33
3.1810
10.5400
04:43:34
3.1800
1.9500
04:43:36
3.1800
0.1200
04:43:36
3.1810
30.4800
04:43:36
3.1810
78.7500
04:43:46
3.1810
157.2500
04:43:46
3.1810
187.5300
04:43:46
3.1800
78.7500
04:43:46
3.1800
131.6500
04:43:46
3.1800
2.3600
04:43:46
3.1790
78.7500
04:43:46
3.1790
111.9500
04:43:46
3.1790
2.3600
04:43:46
3.1790
1.7400
04:43:46
3.1790
68.8700
04:43:46
3.1810
111.9500
04:43:46
3.1810
111.9500
04:43:46
3.1810
111.9500
04:43:46
3.1800
78.7500
04:43:47
3.1800
174.4100
04:43:47
3.1800
157.2000
04:43:47
3.1790
54.5500
04:43:47
3.1790
1.5800
04:43:47
3.1790
156.5300
04:43:47
3.1790
78.7500
04:43:47
3.1790
2.3600
04:43:47
3.1790
47.2600
04:43:47
3.1800
1.6100
04:43:47
3.1810
21.9700
04:43:47
3.1800
72.2200
04:43:47
3.1820
2.3600
04:43:53
3.1820
1.7300
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
11.0000
04:43:53
3.1820
6.0000
04:43:53
3.1820
11.0000
04:43:53
3.1820
6.0000
04:43:53
3.1830
1.6100
04:43:53
3.1830
1.7300
04:43:53
3.1830
2.3600
04:43:53
3.1830
1.7300
04:43:53
3.1830
2.3600
04:43:53
3.1830
3.1500
04:43:53
3.1830
3.1500
04:43:53
3.1840
1.7300
04:43:53
3.1840
5.7600
04:43:53
3.1840
2.3600
04:43:53
3.1840
1.7300
04:43:53
3.1840
25.1500
04:43:53
3.1850
3.7400
04:43:54
3.1850
1.7300
04:44:00
3.1860
2.3600
04:44:04
3.1860
1.7300
04:44:04
3.1870
2.3600
04:44:09
3.1870
2.3600
04:44:09
3.1870
1.7300
04:44:09
3.1870
4.0000
04:44:09
3.1870
4.0000
04:44:09
3.1870
4.0000
04:44:09
3.1870
2.2300
04:44:09
3.1870
6.0000
04:44:10
3.1870
6.0000
04:44:10
3.1870
6.0000
04:44:10
3.1870
6.0000
04:44:10
3.1870
6.0000
04:44:10
3.1870
6.0000
04:44:10
3.1880
1.7300
04:44:16
3.1890
1.7300
04:44:19
3.1900
1.7300
04:44:20
3.1910
2.3600
04:44:21
3.1910
1.7300
04:44:21
3.1910
0.4600
04:44:21
3.1910
1.9000
04:44:22
3.1920
2.3600
04:44:22
3.1920
1.7300
04:44:22
3.1920
0.2700
04:44:22
3.1920
92.1800
04:44:30
3.1930
1.7300
04:44:37

Login to View your open Positions

Login Now