Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.07
Open 64.14000000
Low 62.18000000
High 68.62000000
Vol 24,721
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
260.91
0.0810
21.13
260.90
0.0590
15.39
260.86
0.6930
180.78
260.85
0.1750
45.65
260.83
0.3220
83.99
260.82
0.0210
5.48
260.79
42.0940
10,977.69
260.76
0.4420
115.26
260.75
0.2480
64.67
260.73
0.2170
56.58
260.71
0.5790
150.95
260.69
0.1830
47.71
260.67
0.0260
6.78
260.65
0.7190
187.41
260.64
0.3520
91.75
260.62
0.1070
27.89
260.58
0.0200
5.21
260.52
0.0220
5.73
260.51
1.8420
479.86
260.50
0.0910
23.71
260.49
0.1920
50.01
260.48
0.0400
10.42
260.45
0.2950
76.83
260.38
0.0280
7.29
260.35
1.5660
407.71
260.33
0.2110
54.93
260.29
0.0990
25.77
260.28
0.3860
100.47
260.27
0.0330
8.59
260.26
0.1640
42.68
260.25
16.1710
4,208.50
260.24
0.1740
45.28
260.21
0.0290
7.55
260.20
3.6950
961.44
260.17
0.0850
22.11
260.10
0.3820
99.36
260.09
0.0250
6.50
260.08
0.0260
6.76
260.06
0.1750
45.51
260.03
0.4560
118.57
260.02
0.9380
243.90
260.00
88.4940
23,008.44
259.99
0.6220
161.71
259.94
0.1770
46.01
259.92
0.0220
5.72
259.76
0.0600
15.59
259.75
0.0990
25.72
259.72
0.0250
6.49
259.68
4.1090
1,067.03
259.67
0.2180
56.61
259.66
1.0300
267.45
259.64
1.0820
280.93
259.61
0.1360
35.31
259.58
0.2170
56.33
259.53
0.0210
5.45
259.50
0.9770
253.53
259.49
0.0260
6.75
259.48
6.8520
1,777.96
259.44
0.0210
5.45
259.41
0.0200
5.19
259.40
1.4860
385.47
259.36
0.0250
6.48
259.35
0.0210
5.45
259.33
0.2860
74.17
259.30
2.6790
694.66
259.29
0.0810
21.00
259.27
0.1750
45.37
259.25
0.1230
31.89
259.20
0.0480
12.44
259.12
0.3910
101.32
259.10
0.0850
22.02
259.06
0.0260
6.74
259.03
0.1010
26.16
259.02
0.0210
5.44
259.00
22.5740
5,846.67
258.98
0.0990
25.64
258.97
0.0210
5.44
258.95
0.0270
6.99
258.94
1.0310
266.97
258.91
2.3580
610.51
258.90
2.2990
595.21
258.89
0.1930
49.97
258.85
0.0250
6.47
258.75
0.1020
26.39
258.69
0.0230
5.95
258.66
0.2110
54.58
258.63
0.0280
7.24
258.62
0.1670
43.19
258.60
0.5950
153.87
258.59
0.0280
7.24
258.57
0.0850
21.98
258.54
0.3410
88.16
258.52
0.0330
8.53
258.50
0.1800
46.53
258.49
0.0480
12.41
258.48
0.1970
50.92
258.46
0.0280
7.24
258.42
0.2170
56.08
258.37
0.2480
64.08
258.32
0.0260
6.72
258.31
0.0400
10.33
258.29
0.6220
160.66
258.24
0.9970
257.47
258.23
0.0200
5.16
258.21
1.8450
476.40
258.16
0.0700
18.07
258.15
0.9380
242.14
258.14
0.0790
20.39
258.13
0.0810
20.91
258.11
0.1930
49.82
258.08
1.8310
472.54
258.05
0.2140
55.22
258.03
0.1100
28.38
258.02
0.0210
5.42
258.00
61.2940
15,813.85
257.98
0.6590
170.01
257.95
0.7190
185.47
257.93
0.0210
5.42
257.92
0.0580
14.96
257.90
0.3820
98.52
257.89
0.6930
178.72
257.88
0.0340
8.77
257.87
0.0210
5.42
257.85
10.8900
2,807.99
257.83
0.8010
206.52
257.76
0.0220
5.67
257.75
0.3600
92.79
257.73
0.0260
6.70
257.70
0.2080
53.60
257.69
0.0220
5.67
257.67
0.0990
25.51
257.54
0.9970
256.77
257.50
0.1880
48.41
257.47
0.3980
102.47
257.46
0.0290
7.47
257.44
0.4620
118.94
257.33
0.2840
73.08
257.30
7.9860
2,054.80
257.29
1.9030
489.62
257.27
0.2170
55.83
257.26
0.1000
25.73
257.23
0.0400
10.29
257.22
0.1640
42.18
257.21
0.0250
6.43
257.18
0.0210
5.40
257.16
11.6690
3,000.80
257.15
0.0260
6.69
257.14
0.0210
5.40
257.13
0.4520
116.22
257.11
0.1360
34.97
257.08
0.3410
87.66
257.05
0.0200
5.14
257.04
0.0220
5.65
257.03
0.0560
14.39
257.00
15.5190
3,988.38
256.97
0.0810
20.81
256.96
0.0850
21.84
256.92
0.4040
103.80
256.90
0.0210
5.39
256.87
0.0420
10.79
256.84
0.9970
256.07
256.83
0.0380
9.76
256.82
0.2200
56.50
256.81
0.3070
78.84
256.80
0.0210
5.39
256.70
0.8120
208.44
256.68
0.1130
29.00
256.62
0.1470
37.72
256.61
0.6220
159.61
256.60
0.7190
184.50
256.59
0.0810
20.78
256.57
0.0260
6.67
256.56
0.1930
49.52
256.53
0.0280
7.18
256.51
0.1740
44.63
256.50
0.1670
42.84
256.45
0.4500
115.40
256.42
0.0850
21.80
256.40
0.6020
154.35
256.39
0.0250
6.41
256.37
0.0990
25.38
256.36
0.0210
5.38
256.32
0.0220
5.64
256.27
0.9650
247.30
256.21
0.0530
13.58
256.14
1.2120
310.44
256.12
0.2170
55.58
256.10
0.1000
25.61
256.09
0.0260
6.66
256.04
0.3980
101.90
256.02
0.0790
20.23
256.00
582.3140
149,072.38
255.98
0.0260
6.66
255.93
0.3930
100.58
255.91
0.0290
7.42
255.89
0.0850
21.75
255.88
0.0200
5.12
255.87
0.0210
5.37
255.85
0.3370
86.22
255.80
0.0810
20.72
255.79
0.0340
8.70
255.78
0.9850
251.94
255.76
0.0590
15.09
255.75
0.1480
37.85
255.73
0.4420
113.03
255.70
6.6150
1,691.46
255.62
0.3410
87.17
255.60
0.0220
5.62
255.57
0.0250
6.39
255.51
0.5900
150.75
255.50
3.0800
786.94
255.45
8.0530
2,057.14
255.44
3.2540
831.20
255.43
0.1870
47.77
255.41
0.0260
6.64
255.40
3.3740
861.72
255.36
0.1750
44.69
255.35
0.0850
21.70
255.33
0.2110
53.87
255.30
0.0330
8.42
255.27
0.1740
44.42
255.25
0.7190
183.52
255.24
0.1030
26.29
255.22
0.1010
25.78
255.16
0.0910
23.22
255.08
0.0330
8.42
255.07
0.1770
45.15
255.06
0.0680
17.34
255.05
0.0400
10.20
255.01
0.2210
56.36
255.00
20.7070
5,280.29
254.96
0.2170
55.33
254.95
0.6220
158.58
254.94
0.6930
176.67
254.93
0.2250
57.36
254.92
0.0210
5.35
254.91
0.0250
6.37
254.88
0.0430
10.96
254.87
29.7140
7,573.21
254.85
3.6390
927.40
254.83
0.0260
6.63
254.82
0.0850
21.66
254.80
3.7310
950.66
254.76
0.0250
6.37
254.74
0.9970
253.98
254.70
1.8180
463.04
254.66
0.9380
238.87
254.65
0.0230
5.86
254.64
0.0810
20.63
254.61
0.4260
108.46
254.60
0.1360
34.63
254.58
0.1750
44.55
254.55
3.6200
921.47
254.51
0.0380
9.67
254.50
0.1230
31.30
254.43
0.0600
15.27
254.40
0.9380
238.63
254.38
29.3060
7,454.86
254.37
0.1210
30.78
254.28
0.1060
26.95
254.25
0.2190
55.68
254.23
0.4200
106.78
254.21
0.0660
16.78
254.18
0.5810
147.68
254.16
1.1640
295.84
254.13
0.0400
10.17
254.10
0.0540
13.72
254.08
0.5010
127.29
254.04
0.9970
253.28
254.03
0.1740
44.20
254.02
0.0300
7.62
254.01
0.3960
100.59
254.00
4.1340
1,050.04
253.97
0.0400
10.16
253.95
0.0250
6.35
253.94
11.8170
3,000.81
253.92
0.0790
20.06
253.90
0.7200
182.81
253.89
1.5130
384.14
253.86
0.0280
7.11
253.83
0.0210
5.33
253.82
1.6250
412.46
253.81
0.3920
99.49
253.80
0.0490
12.44
253.79
0.0290
7.36
253.78
0.0990
25.12
253.76
0.0300
7.61
253.75
0.2320
58.87
253.73
0.9850
249.92
253.72
0.0600
15.22
253.68
11.8540
3,007.12
253.66
0.2110
53.52
253.64
0.0340
8.62
253.63
0.0300
7.61
253.62
19.9870
5,069.10
253.59
0.0330
8.37
253.57
0.3820
96.86
253.55
0.0320
8.11
253.52
0.0200
5.07
253.51
0.1100
27.89
253.50
7.1510
1,812.78
253.48
0.2740
69.45
253.45
0.0210
5.32
253.44
0.0220
5.58
253.40
0.0210
5.32
253.38
0.3070
77.79
253.37
0.0300
7.60
253.36
1.1370
288.07
253.34
0.9970
252.58
253.31
9.4760
2,400.37
253.29
7.6090
1,927.28
253.28
8.7610
2,218.99
253.26
0.0220
5.57
253.24
0.0300
7.60
253.21
0.0850
21.52
253.18
0.3980
100.77
253.14
0.0250
6.33
253.12
0.0420
10.63
253.11
0.0300
7.59
253.10
0.0260
6.58
253.09
8.8530
2,240.61
253.08
8.8170
2,231.41
253.07
12.7420
3,224.62
253.06
3.4220
865.97
253.04
0.1750
44.28
253.03
0.0260
6.58
253.02
1.7870
452.15
253.01
0.7320
185.20
253.00
3.9740
1,005.42
252.98
0.0300
7.59
252.94
0.0210
5.31
252.93
12.7500
3,224.86
252.90
0.0220
5.56
252.89
14.0590
3,555.38
252.88
7.0270
1,776.99
252.87
12.1830
3,080.72
252.85
0.0300
7.59
252.84
0.1890
47.79
252.82
0.0620
15.67
252.81
2.0120
508.65
252.79
12.7670
3,227.37
252.78
0.1740
43.98
252.76
0.0210
5.31
252.75
0.0210
5.31
252.72
4.9670
1,255.26
252.71
0.0250
6.32
252.70
0.3660
92.49
252.69
7.0150
1,772.62
252.67
0.0850
21.48
252.66
20.9760
5,299.80
252.64
0.9970
251.88
252.60
0.0210
5.30
252.59
0.0300
7.58
252.58
0.7490
189.18
252.55
0.7210
182.09
252.54
0.0220
5.56
252.53
0.0260
6.57
252.52
1.1760
296.96
252.51
0.0210
5.30
252.50
0.1580
39.90
252.49
18.2170
4,599.61
252.48
16.8590
4,256.56
252.46
0.0300
7.57
252.40
0.0210
5.30
252.36
8.0370
2,028.22
252.35
3.4420
868.59
252.34
0.6710
169.32
252.33
1.3020
328.53
252.32
8.3080
2,096.27
252.31
22.3150
5,630.30
252.30
0.0210
5.30
252.29
12.7920
3,227.29
252.28
0.0210
5.30
252.27
0.2350
59.28
252.23
0.5950
150.08
252.20
0.0510
12.86
252.18
0.0220
5.55
252.15
8.0150
2,020.98
252.14
12.8860
3,249.08
252.12
10.4090
2,624.32
252.10
0.1570
39.58
252.07
0.0300
7.56
252.06
0.0210
5.29
252.03
0.7130
179.70
252.00
15.2830
3,851.32
251.98
0.3140
79.12
251.97
2.2670
571.22
251.96
0.2190
55.18
251.94
9.0420
2,278.04
251.93
12.8010
3,224.96
251.92
9.8700
2,486.45
251.91
12.8010
3,224.70
251.90
0.0210
5.29
251.89
3.4220
861.97
251.88
0.8540
215.11
251.87
26.1180
6,578.34
251.83
2.0250
509.96
251.82
0.0450
11.33
251.81
0.0510
12.84
251.80
0.0820
20.65
251.77
12.8010
3,222.91
251.76
3.4220
861.52
251.75
0.3980
100.20
251.73
8.0360
2,022.90
251.72
6.9870
1,758.77
251.71
2.0390
513.24
251.70
1.8600
468.16
251.68
1.9460
489.77
251.67
11.4680
2,886.15
251.64
0.6440
162.06
251.62
8.7610
2,204.44
251.61
10.4090
2,619.01
251.60
12.8590
3,235.32
251.57
0.2210
55.60
251.55
0.0300
7.55
251.54
0.1990
50.06
251.53
0.0210
5.28
251.52
0.0620
15.59
251.51
0.3320
83.50
251.50
19.1910
4,826.54
251.46
1.9370
487.08
251.45
1.8230
458.39
251.44
12.7380
3,202.84
251.42
0.0510
12.82
251.40
1.8380
462.07
251.39
12.3090
3,094.36
251.38
9.5690
2,405.46
251.37
17.5600
4,414.06
251.36
1.7970
451.69
251.34
0.0220
5.53
251.33
0.8080
203.07
251.30
0.0420
10.55
251.29
0.0300
7.54
251.28
3.4440
865.41
251.25
8.7610
2,201.20
251.24
13.7520
3,455.05
251.23
0.0210
5.28
251.22
0.0220
5.53
251.21
6.9870
1,755.20
251.20
0.2140
53.76
251.17
3.4430
864.78
251.16
0.0520
13.06
251.14
1.4950
375.45
251.13
16.5760
4,162.73
251.12
12.7600
3,204.29
251.11
0.4950
124.30
251.10
7.0300
1,765.23
251.09
1.9230
482.85
251.08
2.4820
623.18
251.07
1.9140
480.55
251.06
5.1660
1,296.98
251.05
2.4150
606.29
251.04
0.0220
5.52
251.03
0.2300
57.74
251.02
3.9170
983.25
251.00
0.3710
93.12
250.99
7.5120
1,885.44
250.98
19.9730
5,012.82
250.97
8.7610
2,198.75
250.96
8.3400
2,093.01
250.95
1.7950
450.46
250.93
0.5250
131.74
250.92
0.7590
190.45
250.91
3.4220
858.61
250.90
0.7770
194.95
250.87
15.3270
3,845.08
250.86
8.7830
2,203.30
250.85
12.7970
3,210.13
250.84
0.5250
131.69
250.81
4.7560
1,192.85
250.80
3.9600
993.17
250.78
1.8720
469.46
250.77
1.9820
497.03
250.76
7.4820
1,876.19
250.75
12.6760
3,178.51
250.74
4.7650
1,194.78
250.73
0.4950
124.11
250.72
0.0300
7.52
250.71
3.1910
800.02
250.70
1.4690
368.28
250.69
5.3050
1,329.91
250.68
1.1680
292.79
250.67
0.4950
124.08
250.66
0.0300
7.52
250.65
7.9490
1,992.42
250.64
1.5100
378.47
250.63
9.2860
2,327.35
250.62
2.6490
663.89
250.61
0.0260
6.52
250.60
0.5460
136.83
250.59
4.0300
1,009.88
250.58
1.0480
262.61
250.57
0.5250
131.55
250.56
1.3660
342.26
250.55
0.9250
231.76
250.54
1.3550
339.48
250.52
0.9250
231.73
250.51
0.5550
139.03
250.48
0.0300
7.51
250.46
0.7000
175.32
64.07
250.45
1.4420
361.15
250.44
1.2800
320.56
250.43
1.3090
327.81
250.42
2.4070
602.76
250.41
0.5470
136.97
250.40
1.5710
393.38
250.39
0.8620
215.84
250.38
3.4510
864.06
250.37
0.5760
144.21
250.36
1.1390
285.16
250.35
3.1960
800.12
250.34
1.2850
321.69
250.33
1.1760
294.39
250.32
8.3680
2,094.68
250.31
25.3780
6,352.37
250.30
50.6030
12,665.93
250.28
0.0300
7.51
250.27
0.4950
123.88
250.26
0.0220
5.51
250.25
0.0560
14.01
250.24
0.0300
7.51
250.23
3.1970
799.99
250.22
0.5250
131.37
250.21
1.4910
373.06
250.20
0.0900
22.52
250.19
7.5120
1,879.43
250.16
0.5460
136.59
250.15
0.8370
209.38
250.14
0.0220
5.50
250.13
0.5250
131.32
250.11
3.4520
863.38
250.10
9.3280
2,332.93
250.08
7.0090
1,752.81
250.07
1.0250
256.32
250.06
11.7230
2,931.45
250.04
0.5460
136.52
250.03
4.7490
1,187.39
250.02
0.0220
5.50
250.01
0.4950
123.75
250.00
27.9630
6,990.75
249.99
31.4370
7,858.94
249.98
0.5250
131.24
249.97
15.7700
3,942.03
249.96
15.1680
3,791.39
249.95
9.6930
2,422.77
249.94
0.0250
6.25
249.92
2.4210
605.06
249.90
0.0660
16.49
249.89
2.3790
594.49
249.86
2.4390
609.41
249.85
9.5120
2,376.57
249.84
4.4420
1,109.79
249.83
0.5170
129.16
249.82
11.7230
2,928.64
249.80
11.7270
2,929.40
249.79
0.3410
85.18
249.78
0.0460
11.49
249.77
0.4950
123.64
249.74
15.5580
3,885.45
249.73
8.7610
2,187.88
249.72
0.0540
13.48
249.71
2.4210
604.55
249.70
1.9560
488.41
249.69
7.1800
1,792.77
249.68
31.2880
7,811.99
249.67
3.4220
854.37
249.66
0.0450
11.23
249.65
0.4950
123.58
249.64
1.9760
493.29
249.63
1.2430
310.29
249.62
0.6950
173.49
249.61
1.9490
486.49
249.60
12.8150
3,198.62
249.59
16.2740
4,061.83
249.58
1.8920
472.21
249.56
3.9170
977.53
249.55
1.8030
449.94
249.54
0.0220
5.49
249.53
0.4950
123.52
249.52
1.6030
399.98
249.50
0.5160
128.74
249.49
1.7790
443.84
249.48
15.7710
3,934.55
249.47
31.2620
7,798.93
249.46
3.4530
861.39
249.45
0.0220
5.49
249.44
21.3740
5,331.53
249.41
0.0340
8.48
249.40
0.0210
5.24
249.39
0.0250
6.23
249.38
0.4950
123.44
249.37
15.8120
3,943.04
249.35
0.8150
203.22
249.33
3.8470
959.17
249.32
16.6930
4,161.90
249.31
0.3820
95.24
249.30
1.9550
487.38
249.29
10.1240
2,523.81
249.27
2.5120
626.17
249.26
21.5590
5,373.80
249.24
2.1210
528.64
249.23
7.4820
1,864.74
249.21
3.4220
852.80
249.20
0.7640
190.39
249.19
1.9550
487.17
249.18
0.8190
204.08
249.17
0.4950
123.34
249.14
1.5170
377.95
249.13
8.0150
1,996.78
249.12
0.0490
12.21
249.11
3.9170
975.76
249.10
0.6670
166.15
249.09
0.0220
5.48
249.08
0.4950
123.29
249.07
0.8230
204.98
249.06
12.9190
3,217.61
249.04
0.1200
29.88
249.02
2.2150
551.58
249.01
15.0850
3,756.32
249.00
1,034.8290
257,672.42
248.99
1.9380
482.54
248.96
1.9330
481.24
248.95
1.8430
458.81
248.94
0.2470
61.49
248.93
1.8360
457.04
248.92
12.7460
3,172.73
248.91
8.0150
1,995.01
248.90
0.3980
99.06
248.88
3.4440
857.14
248.87
0.2480
61.72
248.84
0.1090
27.12
248.81
0.0310
7.71
248.80
8.3130
2,068.27
248.79
12.7510
3,172.32
248.78
0.0210
5.22
248.77
0.9380
233.35
248.76
0.0230
5.72
248.72
0.0430
10.69
248.71
0.2290
56.95
248.69
12.8750
3,201.88
248.68
7.9350
1,973.28
248.66
0.8920
221.80
248.65
3.4220
850.88
248.64
0.0220
5.47
248.60
1.1030
274.21
248.58
0.0230
5.72
248.57
1.8050
448.67
248.55
0.0570
14.17
248.54
22.4720
5,585.19
248.53
15.0000
3,727.95
248.52
1.6090
399.87
248.50
1.7920
445.31
248.49
0.0370
9.19
248.44
0.9970
247.69
248.42
0.0310
7.70
248.40
0.0230
5.71
248.37
30.0400
7,461.03
248.36
6.3360
1,573.61
248.35
0.0590
14.65
248.34
2.0130
499.91
248.33
0.3410
84.68
248.31
0.1460
36.25
248.30
30.0000
7,449.00
248.29
0.0310
7.70
248.25
1.6110
399.93
248.22
0.4250
105.49
248.19
0.2360
58.57
248.17
1.8640
462.59
248.16
0.0900
22.33
248.12
0.0650
16.13
248.09
0.1640
40.69
248.05
0.2170
53.83
248.04
0.4880
121.04
248.03
0.0800
19.84
248.02
2.2110
548.37
248.00
126.6480
31,408.70
247.99
0.0260
6.45
247.96
0.0600
14.88
247.93
0.0400
9.92
247.91
0.0280
6.94
247.90
2.0300
503.24
247.88
32.5200
8,061.06
247.82
0.1610
39.90
247.81
0.1950
48.32
247.79
1.6740
414.80
247.77
0.0300
7.43
247.76
0.0350
8.67
247.74
1.1900
294.81
247.72
0.0800
19.82
247.71
0.0790
19.57
247.70
0.0220
5.45
247.69
0.0600
14.86
247.68
0.1610
39.88
247.64
2.4980
618.60
247.60
33.3770
8,264.15
247.56
0.0250
6.19
247.55
0.5440
134.67
247.52
0.0290
7.18
247.51
0.0300
7.43
247.50
9.2880
2,298.78
247.48
0.0330
8.17
247.46
0.0210
5.20
247.45
0.0400
9.90
247.44
0.1930
47.76
247.43
0.1250
30.93
247.42
9.7010
2,400.22
247.38
0.0300
7.42
247.31
0.0250
6.18
247.30
0.0220
5.44
247.29
0.0560
13.85
247.27
0.7880
194.85
247.26
0.2750
68.00
247.25
0.0300
7.42
247.23
0.0210
5.19
247.22
25.3240
6,260.60
247.21
0.3820
94.43
247.15
0.7210
178.20
247.12
0.0300
7.41
247.09
0.1360
33.60
247.07
0.5190
128.23
247.04
0.9970
246.30
247.00
6.2510
1,544.00
246.99
0.0620
15.31
246.98
1.1860
292.92
246.96
0.4070
100.51
246.92
0.0560
13.83
246.90
1.1550
285.17
246.87
0.3670
90.60
246.86
0.0310
7.65
246.84
0.4760
117.50
246.83
0.9160
226.10
246.82
0.0210
5.18
246.81
12.5030
3,085.87
246.79
0.2130
52.57
246.77
0.0250
6.17
246.75
30.2100
7,454.32
246.73
0.0310
7.65
246.70
0.2520
62.17
246.60
0.0310
7.64
246.57
0.1970
48.57
246.52
0.1160
28.60
246.51
0.0600
14.79
246.50
8.8220
2,174.62
246.47
0.0310
7.64
246.43
0.1940
47.81
246.42
0.0220
5.42
246.40
0.0560
13.80
246.38
0.3660
90.18
246.37
0.0400
9.85
246.34
1.0280
253.24
246.32
0.7560
186.22
246.31
0.0260
6.40
246.29
0.1580
38.91
246.28
2.0630
508.08
246.26
7.9130
1,948.66
246.24
0.0230
5.66
246.23
0.0340
8.37
246.22
0.0250
6.16
246.21
0.0310
7.63
246.20
0.5760
141.81
246.18
0.0990
24.37
246.16
0.0210
5.17
246.07
0.0210
5.17
246.02
0.5950
146.38
246.00
22.5850
5,555.91
245.99
0.0250
6.15
245.97
0.2290
56.33
245.95
3.9150
962.89
245.94
0.5880
144.61
245.93
0.0260
6.39
245.90
0.8120
199.67
245.83
0.0210
5.16
245.80
0.7820
192.22
245.76
7.9990
1,965.83
245.70
0.0210
5.16
245.68
0.0600
14.74
245.67
0.1040
25.55
245.65
4.0630
998.08
245.64
4.6790
1,149.35
245.62
0.0420
10.32
245.60
100.6910
24,729.71
245.56
0.2250
55.25
245.55
0.3300
81.03
245.52
0.0230
5.65
245.51
0.0400
9.82
245.50
19.1710
4,706.48
245.47
0.0290
7.12
245.45
0.0220
5.40
245.41
0.3410
83.68
245.37
30.3820
7,454.83
245.33
0.1740
42.69
245.28
0.0400
9.81
245.24
0.0250
6.13
245.23
1.0190
249.89
245.22
2.1140
518.40
245.21
0.2180
53.46
245.20
0.0260
6.38
245.17
0.0340
8.34
245.14
0.0350
8.58
245.13
0.0330
8.09
245.12
0.3330
81.62
245.09
30.4160
7,454.66
245.05
0.1890
46.31
245.04
0.2480
60.77
245.00
415.3710
101,765.90
244.94
0.9970
244.21
244.93
0.0990
24.25
244.89
0.0340
8.33
244.86
0.0210
5.14
244.85
0.0210
5.14
244.83
15.9690
3,909.69
244.81
0.1010
24.73
244.80
0.0230
5.63
244.78
12.2580
3,000.51
244.75
0.1670
40.87
244.71
12.2620
3,000.63
244.66
0.0510
12.48
244.65
0.0610
14.92
244.64
0.0960
23.49
244.60
0.0210
5.14
244.59
0.1360
33.26
244.58
1.1820
289.09
244.54
0.4350
106.37
244.52
0.4080
99.76
244.50
9.3490
2,285.83
244.48
0.1930
47.18
244.47
0.0430
10.51
244.46
30.4940
7,454.56
244.45
0.7230
176.74
244.43
0.4610
112.68
244.42
0.4470
109.26
244.38
0.4810
117.55
244.33
2.3480
573.69
244.28
0.0280
6.84
244.26
0.4500
109.92
244.24
0.9970
243.51
244.20
0.0400
9.77
244.18
0.4080
99.63
244.12
0.2480
60.54
244.11
0.0340
8.30
244.10
0.0250
6.10
244.09
0.2000
48.82
244.08
0.0230
5.61
244.02
0.0650
15.86
244.00
12.7130
3,101.97
243.95
0.3410
83.19
243.94
0.4730
115.38
243.90
0.1960
47.80
243.87
0.0210
5.12
243.85
0.4150
101.20
243.84
0.0220
5.36
243.82
0.0220
5.36
243.75
0.0980
23.89
243.74
0.1930
47.04
243.70
0.0990
24.13
243.66
0.0600
14.62
243.65
0.1040
25.34
243.64
0.0600
14.62
243.62
4.1500
1,011.02
243.60
0.1160
28.26
243.57
0.0210
5.11
243.55
9.5890
2,335.40
243.54
1.4320
348.75
243.53
7.9840
1,944.34
243.52
0.1140
27.76
243.50
1.1280
274.67
243.43
0.0290
7.06
243.36
0.0230
5.60
243.31
0.1360
33.09
243.29
0.4100
99.75
243.27
0.4100
99.74
243.26
0.0290
7.05
243.25
9.2150
2,241.55
243.23
0.2290
55.70
243.21
0.4100
99.72
243.20
0.8120
197.48
243.19
0.4350
105.79
243.17
0.4100
99.70
243.16
0.8010
194.77
243.13
0.0210
5.11
243.11
0.0810
19.69
243.10
0.5940
144.40
243.07
0.0280
6.81
243.06
0.0900
21.88
243.05
0.4160
101.11
243.01
0.1930
46.90
243.00
31.0860
7,553.90
242.99
0.0260
6.32
242.98
0.5950
144.57
242.90
0.2970
72.14
242.88
0.0250
6.07
242.84
1.3350
324.19
242.82
0.0210
5.10
242.74
0.1970
47.82
242.66
0.0220
5.34
242.64
0.0230
5.58
242.58
0.0680
16.50
242.55
2.0360
493.83
242.54
0.0750
18.19
242.53
0.0230
5.58
242.50
450.4470
109,233.40
242.46
0.0990
24.00
242.44
0.0260
6.30
242.39
1.0760
260.81
242.36
0.0410
9.94
242.27
0.1930
46.76
242.26
0.3330
80.67
242.25
0.1480
35.85
242.20
16.5150
3,999.93
242.16
0.1160
28.09
242.14
0.9970
241.41
242.11
0.7340
177.71
242.10
0.0250
6.05
242.09
0.1360
32.92
242.03
0.0400
9.68
242.01
0.1640
39.69
242.00
122.7570
29,707.19
241.99
0.0250
6.05
241.94
0.4860
117.58
241.92
1.2450
301.19
241.89
0.3670
88.77
241.87
0.0420
10.16
241.86
0.0440
10.64
241.75
0.9710
234.74
241.68
0.2880
69.60
241.67
0.0340
8.22
241.65
0.1390
33.59
241.60
0.1740
42.04
241.56
0.1000
24.16
241.55
0.1930
46.62
241.54
0.0420
10.14
241.50
1.1340
273.86
241.49
0.0600
14.49
241.43
0.9970
240.71
241.41
0.0290
7.00
241.40
0.1980
47.80
241.35
0.4340
104.75
241.34
0.0990
23.89
241.33
0.8260
199.34
241.31
1.2650
305.26
241.26
0.4000
96.50
241.24
0.0990
23.88
241.20
0.0230
5.55
241.15
0.0980
23.63
241.09
0.0560
13.50
241.07
0.0210
5.06
241.04
0.5480
132.09
241.02
0.0210
5.06
241.01
0.0330
7.95
241.00
61.6710
14,862.71
240.99
0.0210
5.06
240.96
0.0210
5.06
240.94
0.0740
17.83
240.90
0.0450
10.84
240.84
0.0230
5.54
240.82
0.1930
46.48
240.79
0.0260
6.26
240.75
0.0990
23.83
240.73
1.6900
406.83
240.67
0.0340
8.18
240.61
1.1830
284.64
240.60
0.0360
8.66
240.58
0.0350
8.42
240.57
0.0860
20.69
240.50
2.0410
490.86
240.48
0.0230
5.53
240.45
0.0680
16.35
240.40
0.7230
173.81
240.38
0.0220
5.29
240.36
0.1740
41.82
240.35
0.0950
22.83
240.31
0.6190
148.75
240.29
0.9280
222.99
240.27
0.1990
47.81
240.25
0.1490
35.80
240.24
0.1220
29.31
240.23
0.0770
18.50
240.22
0.0520
12.49
240.17
0.6370
152.99
240.16
0.0280
6.72
240.12
0.6900
165.68
240.09
0.6960
167.10
240.03
1.2520
300.52
240.02
0.0990
23.76
240.00
128.9380
30,945.12
239.98
0.0360
8.64
239.97
0.5950
142.78
239.91
0.8930
214.24
239.88
0.0340
8.16
239.86
0.0220
5.28
239.85
0.0400
9.59
239.80
0.0250
6.00
239.76
0.0230
5.51
239.71
0.0260
6.23
239.67
0.0790
18.93
239.64
0.0600
14.38
239.58
0.4770
114.28
239.53
0.4910
117.61
239.50
1.4330
343.20
239.40
0.0290
6.94

Recent Trades

Price
Size
Time
250.4300
0.0300
05:52:05
250.4000
0.0300
05:52:05
250.3800
0.0220
05:52:05
250.3700
0.0180
05:52:05
250.3700
0.0120
05:52:05
250.3700
0.0300
05:52:05
250.3500
0.0210
05:52:05
250.3400
0.0370
05:52:05
250.3400
0.1000
05:52:05
250.3400
0.3580
05:52:05
250.3400
0.3420
05:52:05
250.3700
0.1000
05:52:05
250.3700
0.1000
05:52:05
250.3700
0.1000
05:52:05
250.3700
0.1000
05:52:05
250.3700
0.4000
05:52:05
250.3700
0.1660
05:52:05
250.3700
0.1000
05:52:06
250.3700
0.3990
05:52:06
250.3700
0.1440
05:52:06
250.3700
0.4950
05:52:06
250.3700
0.0470
05:52:06
250.3800
0.5250
05:52:06
250.4200
0.4950
05:52:06
250.4200
0.0300
05:52:06
250.4300
0.7310
05:52:06
250.4400
0.9060
05:52:06
250.4400
1.3460
05:52:06
250.4500
0.4950
05:52:06
250.4500
0.0210
05:52:06
250.4500
0.0300
05:52:06
250.4500
3.4220
05:52:06
250.4500
1.2110
05:52:06
250.4600
0.5660
05:52:06
250.4700
9.7440
05:52:06
250.4700
6.1540
05:52:06
250.4700
1.0090
05:52:06
250.4700
5.7950
05:52:06
250.4700
1.5620
05:52:06
250.4700
0.3330
05:52:06
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4600
0.1000
05:52:08
250.4800
0.0300
05:52:08
250.5000
0.1000
05:52:09
250.4900
0.1000
05:52:10
250.4900
0.1000
05:52:10
250.4900
0.1000
05:52:10
250.4900
0.1000
05:52:10
250.4900
0.0100
05:52:10
250.4800
0.0900
05:52:10
250.4800
0.1000
05:52:10
250.4800
0.1000
05:52:10
250.4800
0.1000
05:52:10
250.4800
0.1000
05:52:10
250.4800
0.0840
05:52:10
250.4600
0.0160
05:52:10
250.4600
0.0140
05:52:10
250.4500
0.0860
05:52:10
250.4500
0.1000
05:52:10
250.4500
0.1000
05:52:10
250.4500
0.1000
05:52:10
250.4500
0.1000
05:52:10
250.4500
0.0860
05:52:10
250.4400
0.0140
05:52:10
250.4400
0.1000
05:52:10
250.4800
0.0780
05:52:10
250.4700
0.0220
05:52:10
250.4700
0.1000
05:52:10
250.4900
0.0470
05:52:12
250.4700
0.1000
05:52:12
250.4700
0.1000
05:52:12
250.4700
0.1000
05:52:13
250.4700
0.1950
05:52:13
250.4700
0.5490
05:52:13
250.4700
0.1000
05:52:13
250.4700
0.0290
05:52:13
250.4600
0.5720
05:52:13
250.4600
0.2060
05:52:13
250.4600
0.5460
05:52:13
250.4500
0.5710
05:52:13
250.4500
0.5460
05:52:13
250.4400
0.5450
05:52:13
250.4400
0.5710
05:52:13
250.4300
0.0300
05:52:13
250.4300
0.2670
05:52:13
250.4300
0.0520
05:52:13
250.4200
0.1730
05:52:13
250.4500
0.0910
05:52:16
250.4500
0.1000
05:52:18

Login to View your open Positions

Login Now