English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27000000
Low
3.08600000
High
3.50000000
Vol
378,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.09
0.7100
6.45
9.08
1.3500
12.26
9.05
5.0900
46.06
9.03
0.7100
6.41
9.02
1.4700
13.26
9.01
2.0000
18.02
9.00
613.0500
5,517.45
9.00
531.9900
4,787.38
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.97
10.8600
97.41
8.96
9.5100
85.21
8.92
1.3300
11.86
8.92
1.0000
8.92
8.90
1,207.0600
10,742.83
8.89
0.5800
5.16
8.87
0.7100
6.30
8.84
1.0000
8.84
8.81
0.7100
6.26
8.80
246.8700
2,172.46
8.76
0.7100
6.22
8.72
1.0000
8.72
8.71
1.0000
8.71
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
2,063.2800
17,744.21
8.60
1.6100
13.84
8.59
114.0000
979.26
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
33.8000
287.30
8.49
0.7100
6.03
8.48
10.1800
86.34
8.48
0.6100
5.17
8.47
5.9000
49.97
8.45
0.6100
5.15
8.44
27.8400
234.97
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
25.6100
215.12
8.39
12.1800
102.19
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.35
1.0000
8.35
8.32
1.9500
16.22
8.30
10.6800
88.64
8.30
25.7000
213.28
8.27
0.7100
5.87
8.26
0.6100
5.04
8.25
2.0000
16.50
8.24
1.0000
8.24
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.7000
22.14
8.19
51.0100
417.77
8.19
1.5700
12.86
8.19
1.0000
8.19
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
105.2500
856.74
8.12
0.6400
5.20
8.10
4.7800
38.72
8.08
0.6200
5.01
8.05
1.3500
10.87
8.04
0.6400
5.15
8.02
0.7100
5.69
8.01
1.0000
8.01
8.00
848.4400
6,787.52
7.98
12.8100
102.22
7.93
1.0100
8.01
7.92
2.5200
19.96
7.90
23.9300
189.05
7.89
4.3400
34.24
7.88
1.0000
7.88
7.88
132.7000
1,045.68
7.81
11.4500
89.39
7.80
21.2400
165.67
7.79
47.3700
369.01
7.79
15.0000
116.79
7.78
1.0000
7.78
7.75
13.1800
102.15
7.70
3.2400
24.95
7.68
1.0000
7.68
7.67
1.0100
7.75
7.66
17.1200
131.14
7.63
999.0000
7,622.37
7.62
1.4500
11.05
7.61
10.0000
76.10
7.60
81.9200
622.59
7.59
32.0600
243.34
7.55
2.3100
17.44
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
269.0800
2,018.10
7.48
1.0000
7.48
7.48
14.9900
112.13
7.48
7.3300
54.79
7.45
1,201.4800
8,953.43
7.44
1.4500
10.78
7.43
1.0000
7.43
7.43
3.7100
27.55
7.41
743.8800
5,512.15
7.40
7.0000
51.80
7.39
0.6800
5.03
7.38
1.0000
7.38
7.38
2.0000
14.76
7.32
1.2700
9.29
7.30
2.0000
14.60
7.26
0.6900
5.01
7.26
1.4500
10.52
7.22
2.9500
21.30
7.22
14.2200
102.61
7.20
14.8800
107.14
7.18
1.0000
7.18
7.17
1.7900
12.84
7.16
1.0100
7.23
7.12
54.8000
390.18
7.10
13.7400
97.55
7.08
1.4500
10.27
7.08
26.8200
189.89
7.07
0.7100
5.02
7.06
18.2000
128.44
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
2,500.7100
17,504.97
6.99
5.5100
38.51
6.98
24.7300
172.62
6.95
14.3400
99.66
6.94
0.9200
6.38
6.94
1.0000
6.94
6.91
1.4500
10.03
6.91
739.5200
5,110.08
6.90
578.8500
3,994.07
6.88
144.0100
990.79
6.86
32.5600
223.36
6.83
4,605.5300
31,437.35
6.82
3.6100
24.62
6.80
13.4000
91.12
6.79
8.7500
59.41
6.79
1.0000
6.79
6.79
25.7000
174.40
6.77
75.0200
507.89
6.76
0.7400
5.00
6.75
7.0000
47.25
6.75
1.4500
9.78
6.73
0.7500
5.05
6.70
5.3500
35.85
6.70
1.0000
6.70
6.68
1.0000
6.68
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
67.7100
446.89
6.59
1.4500
9.55
6.58
1.0000
6.58
6.58
0.7600
5.00
6.55
8.0700
52.86
6.50
233.1700
1,515.61
6.49
0.9600
6.23
6.49
13.4600
87.29
6.47
9.1700
59.35
6.45
9.6200
62.05
6.43
2.8400
18.25
6.40
47.1400
301.70
6.39
1.5500
9.90
6.39
3.0000
19.16
6.38
1.0100
6.44
6.37
1.8300
11.66
6.34
1.0000
6.34
6.32
1.0700
6.76
6.30
8.2100
51.72
6.27
1.4500
9.10
6.27
1.3300
8.34
6.25
32.5100
203.19
6.20
49.3000
305.66
6.18
1.0000
6.18
6.18
1.0000
6.18
6.14
12.1700
74.75
6.13
18.8100
115.34
6.13
3.9800
24.40
6.12
1.4500
8.88
6.12
0.8200
5.02
6.11
1.0000
6.11
6.10
8.1200
49.53
6.08
11.0700
67.31
6.07
15.0000
90.98
6.06
0.8800
5.33
6.06
34.1100
206.60
6.05
8.3100
50.28
6.04
8.2700
49.95
6.02
41.2000
248.02
6.00
3.7200
22.33
6.00
1,428.7000
8,572.20
5.99
2.1000
12.58
5.99
7.3200
43.81
5.98
10.8800
65.06
5.98
1.4500
8.66
5.97
3.3400
19.95
5.96
5.0000
29.78
5.95
0.8800
5.24
5.92
10.0000
59.20
5.91
0.8800
5.20
5.91
5.0000
29.53
5.90
29.8100
175.88
5.89
10.8500
63.91
5.88
1.0000
5.88
5.87
1.8900
11.09
5.86
5.0000
29.28
5.85
1.0700
6.26
5.84
1.2900
7.53
5.83
1.4500
8.45
5.83
0.8800
5.13
5.82
86.8600
505.53
5.81
5.0000
29.03
5.80
93.7700
543.87
5.79
10.0000
57.90
5.78
1.0000
5.78
5.78
0.9500
5.49
5.78
1.4200
8.20
5.78
1.2900
7.45
5.77
1.9600
11.31
5.77
21.1700
122.05
5.76
6.8500
39.42
5.75
129.0400
741.98
5.74
1.3000
7.46
5.71
1.2900
7.37
5.71
5.0000
28.53
5.70
1,855.7600
10,577.83
5.69
1.4500
8.25
5.68
1.4900
8.46
5.67
2.9700
16.84
5.66
5.0000
28.28
5.65
1.2900
7.29
5.61
1.0100
5.67
5.61
5.0000
28.03
5.60
67.2400
376.54
5.59
15.8900
88.81
5.59
1.2900
7.21
5.58
219.9000
1,227.04
5.58
2.3400
13.05
5.56
0.9000
5.00
5.56
6.4500
35.83
5.55
452.0400
2,508.82
5.53
3.1200
17.24
5.51
5.0000
27.53
5.50
1,128.3900
6,206.15
5.50
0.9100
5.00
5.49
100.0000
549.20
5.46
1.2900
7.05
5.46
18.4100
100.52
5.46
5.0000
27.28
5.45
174.1500
949.12
5.45
9.0000
49.01
5.42
1.4500
7.86
5.41
5.0000
27.03
5.40
106.9100
577.31
5.39
17.1800
92.63
5.37
1.9400
10.41
5.36
5.0000
26.78
5.35
1.0100
5.40
5.34
2.2800
12.18
5.34
1.2900
6.88
5.34
0.9500
5.07
5.32
1.0000
5.32
5.31
21.7900
115.70
5.31
5.0000
26.53
5.30
969.1700
5,136.60
5.30
6.3100
33.41
5.29
43.8800
232.21
5.29
1.4500
7.67
5.29
2.6300
13.90
5.28
1.8300
9.66
5.28
6.3200
33.36
5.28
0.9500
5.01
5.28
1.2900
6.80
5.26
5.0000
26.28
5.25
540.1200
2,835.63
5.24
4.0000
20.96
5.22
10.5600
55.12
5.21
1.2900
6.72
5.21
7.8000
40.64
5.21
5.0000
26.03
5.20
3,375.4400
17,552.29
5.18
214.7700
1,112.51
5.16
1.4500
7.49
5.16
6.0200
31.03
5.15
8.0000
41.22
5.15
31.0800
160.06
5.13
10.5100
53.91
5.11
5.0000
25.53
5.10
101.4700
517.50
5.09
1.2900
6.56
5.08
2.9500
14.99
5.05
15.9000
80.30
5.04
1.4500
7.31
5.03
1.2900
6.48
5.00
389.0400
1,945.20
5.00
25.4700
127.32
4.97
1.1000
5.47
4.96
1.2900
6.40
4.93
1.5000
7.39
4.92
1.4500
7.13
4.92
1.1000
5.41
4.92
1.7900
8.80
4.91
17.5800
86.32
4.91
5.0000
24.53
4.90
1.2900
6.32
4.90
1.3300
6.51
4.88
22.0700
107.70
4.88
6.4700
31.57
4.86
160.9600
781.78
4.85
6.1700
29.94
4.85
220.3600
1,068.75
4.85
3.9300
19.06
4.84
25.8900
125.36
4.84
1.2900
6.24
4.83
18.6400
90.07
4.82
1.2600
6.07
4.81
26.0700
125.34
4.81
15.1200
72.68
4.80
1.3600
6.53
4.80
1.4500
6.96
4.80
59.0400
283.39
4.78
26.2500
125.37
4.78
1.2900
6.16
4.76
1.5900
7.57
4.76
17.9700
85.52
4.76
12.9500
61.62
4.75
47.7800
226.96
4.74
26.4300
125.38
4.72
1.6000
7.56
4.72
13.6700
64.52
4.71
27.9000
131.46
4.70
4.1300
19.41
4.69
17.7800
83.41
4.69
1.4500
6.79
4.68
4.7400
22.18
4.68
26.7900
125.35
4.68
1.6000
7.48
4.67
100.0000
467.00
4.65
4,180.7400
19,440.44
4.65
26.6000
123.64
4.64
1.5900
7.38
4.64
22.3800
103.78
4.63
1.7200
7.97
4.63
1.6000
7.41
4.62
2,204.6200
10,185.34
4.62
26.7800
123.64
4.61
3.8200
17.62
4.60
7.1000
32.66
4.59
277.2200
1,272.16
4.59
1.6000
7.34
4.59
1.2900
5.92
4.59
26.9600
123.64
4.58
2.4600
11.27
4.57
1.4500
6.63
4.57
55.2900
252.68
4.56
16.4500
75.00
4.56
4.4000
20.05
4.55
27.1500
123.64
4.55
1.3000
5.92
4.54
1.6000
7.27
4.53
1.3000
5.89
4.53
1.2900
5.84
4.52
27.3300
123.64
4.52
1.5900
7.19
4.51
1.3000
5.86
4.50
13.1700
59.27
4.50
1.6500
7.42
4.49
19.9500
89.66
4.49
27.5200
123.65
4.49
1.3000
5.84
4.49
16.0300
71.89
4.47
71.9200
321.55
4.47
1.3000
5.81
4.47
6.3900
28.53
4.46
1.4500
6.47
4.46
29.3800
131.09
4.45
1.6500
7.35
4.45
1.3000
5.79
4.44
9.0300
40.12
4.44
2.0500
9.10
4.43
28.2800
125.34
4.42
2.2600
9.99
4.42
1.3000
5.75
4.42
1.6400
7.25
4.41
4.6700
20.60
4.41
1.6500
7.27
4.40
28.4700
125.35
4.40
5.4300
23.89
4.39
7.4400
32.63
4.38
2.5600
11.21
4.37
67.3900
294.16
4.36
1.6500
7.20
4.36
2.5700
11.21
4.36
1.4500
6.32
4.35
50.0000
217.45
4.34
2.5700
11.15
4.34
2.3000
9.98
4.34
1.2900
5.59
4.33
1.7400
7.54
4.33
21.1700
91.67
4.33
20.5100
88.73
4.32
2.5800
11.15
4.32
1.6500
7.13
4.30
484.1700
2,083.87
4.30
2.5800
11.09
4.30
19.7000
84.67
4.29
1.7400
7.47
4.29
7.3800
31.67
4.28
2.8800
12.33
4.28
1.2900
5.51
4.27
56.7100
242.27
4.27
128.2100
547.46
4.27
505.4200
2,155.62
4.26
3.1000
13.22
4.26
1.3000
5.54
4.25
1.5500
6.59
4.25
3.1900
13.56
4.25
1.3000
5.53
4.25
7.2400
30.76
4.24
1.3000
5.51
4.23
1.3000
5.50
4.22
1.3100
5.53
4.21
32.8100
138.26
4.21
18.7100
78.81
4.21
1.3000
5.47
4.21
1.7400
7.32
4.20
17.1500
72.08
4.20
1.3100
5.50
4.20
31.1100
130.54
4.19
5.9300
24.85
4.19
1.3000
5.45
4.19
6.0700
25.42
4.19
36.0400
150.83
4.18
1.3200
5.52
4.18
24.9000
103.98
4.17
1.3000
5.42
4.17
1.7400
7.25
4.17
53.4000
222.46
4.17
52.4900
218.62
4.16
14.8500
61.82
4.16
1.3300
5.53
4.16
32.5700
135.39
4.16
163.7500
680.55
4.15
10.1600
42.19
4.15
2.5900
10.75
4.14
1.3300
5.51
4.14
108.6200
449.47
4.14
23.7000
98.05
4.14
18.3600
75.94
4.13
101.5400
419.77
4.13
18.3600
75.88
4.13
15.4400
63.80
4.13
1.3400
5.53
4.13
113.9900
470.55
4.13
1.8000
7.43
4.13
76.5500
315.85
4.13
18.3600
75.74
4.12
19.7000
81.24
4.12
1.3400
5.52
4.12
21.0000
86.52
4.12
49.1300
202.37
4.12
18.4900
76.14
4.12
60.9500
250.93
4.12
122.2300
503.10
4.12
120.5700
496.15
4.11
1.3400
5.51
4.11
18.3600
75.51
4.11
242.2200
996.01
4.11
19.7000
80.97
4.11
44.5500
183.06
4.11
1.3400
5.50
4.11
26.0700
107.07
4.11
19.7000
80.89
4.11
199.9800
820.92
4.10
45.6200
187.22
4.10
18.3600
75.33
4.10
52.8900
216.95
4.10
120.0100
492.16
4.10
92.6000
379.66
4.10
19.6100
80.38
4.10
630.6900
2,584.57
4.10
206.8200
847.34
4.10
28.5200
116.82
4.10
22.7600
93.20
4.09
554.6800
2,270.86
4.09
32.8000
134.25
4.09
123.0200
503.40
4.09
39.6100
162.04
4.09
230.5200
942.83
4.09
223.3200
913.16
4.09
39.5900
161.84
4.09
39.6100
161.89
4.09
40.9600
167.36
4.09
39.6100
161.81
4.08
20.9600
85.60
4.08
18.3600
74.96
3.33
4.08
63.6200
259.51
4.08
39.7100
161.94
4.08
51.4500
209.76
4.08
144.5200
589.06
4.08
229.2500
934.19
4.07
224.7800
915.75
4.07
54.8500
223.40
4.07
20.9800
85.43
4.07
840.1000
3,420.05
4.07
123.3400
501.99
4.07
564.6900
2,297.72
4.07
205.0900
834.31
4.07
19.6100
79.75
4.07
46.8800
190.61
4.07
138.7500
564.02
4.06
240.3800
976.90
4.06
305.0600
1,239.46
4.06
53.9800
219.27
4.06
5.2900
21.48
4.06
28.4500
115.51
4.06
45.5300
184.81
4.06
307.1700
1,246.50
4.06
73.2000
296.97
4.06
277.7700
1,126.64
4.05
203.3400
824.34
4.05
225.6100
914.40
4.05
1.3600
5.51
4.05
54.9200
222.48
4.05
229.0800
927.77
4.05
1.4500
5.87
4.05
1.3600
5.51
4.05
2.0500
8.30
4.05
55.4000
224.15
4.05
34.1900
138.30
4.04
29.5100
119.34
4.04
165.0700
667.38
4.04
1.3700
5.54
4.04
6.4300
25.98
4.04
34.5600
139.59
4.04
1.3700
5.53
4.04
4.2700
17.24
4.04
1.3700
5.53
4.04
88.7400
358.07
4.03
1.3700
5.53
4.03
1.3700
5.52
4.03
1.3700
5.52
4.03
1.3700
5.52
4.03
25.0600
100.89
4.03
1.2900
5.19
4.02
1.3700
5.51
4.02
1.3700
5.51
4.02
2.6700
10.73
4.02
55.4000
222.49
4.01
12.4600
49.96
4.01
32.5600
130.50
4.00
194.2800
777.12
4.00
15.7900
63.14
4.00
55.6700
222.46
4.00
1.8000
7.19
3.99
80.8000
322.47
3.99
22.4400
89.54
3.99
31.2900
124.72
3.98
1.3900
5.53
3.97
1.3000
5.16
3.97
2.5100
9.96
3.96
1.2900
5.11
3.96
2.6600
10.53
3.95
1.8000
7.12
3.95
1.4500
5.73
3.95
51.3000
202.64
3.94
1.4000
5.52
3.94
3.0400
11.96
3.93
14.9900
58.96
3.93
2.5900
10.18
3.93
1.3500
5.30
3.92
3.0000
11.76
3.91
1.8000
7.04
3.91
26.8700
105.06
3.90
56.5900
220.70
3.90
40.0000
155.96
3.89
1.3000
5.06
3.89
7.7200
30.00
3.88
46.3100
179.82
3.88
8.1600
31.67
3.88
1.4200
5.51
3.88
127.5700
494.72
3.87
1.3000
5.03
3.87
186.1200
719.35
3.86
2.0500
7.92
3.86
1.4300
5.52
3.86
1.4500
5.59
3.85
14.2800
54.98
3.84
1.4400
5.53
3.83
26.7900
102.61
3.82
24.5400
93.77
3.82
1.4400
5.50
3.81
2.6200
9.97
3.80
376.1900
1,429.52
3.79
902.6400
3,421.01
3.79
14.0000
53.00
3.77
2.6700
10.06
3.77
10.0000
37.65
3.76
1.4500
5.46
3.75
106.9400
401.03
3.75
3.1700
11.88
3.74
1.3400
5.02
3.74
2.8200
10.54
3.70
11.3600
42.03
3.69
2.7000
9.97
3.69
2.0500
7.56
3.68
1.5900
5.85
3.67
1.4500
5.33
3.67
63.6800
233.77
3.65
3.1500
11.50
3.65
8.2400
30.06
3.64
16.4900
59.99
3.64
32.1200
116.79
3.62
36.8400
133.40
3.62
1.3900
5.03
3.62
1.3900
5.02
3.61
27.7300
100.19
3.61
110.0000
397.10
3.60
334.9800
1,205.93
3.59
1.4500
5.20
3.59
16.7500
60.05
3.58
2.7900
9.97
3.56
43.2100
153.83
3.55
2.0000
7.10
3.55
141.0000
499.99
3.54
1.4400
5.10
3.53
4.2400
14.98
3.53
3.7300
13.17
3.52
2.0500
7.22
3.51
1.4500
5.09
3.51
158.2000
554.97
3.50
490.6800
1,717.38
3.49
186.5700
651.13
3.47
14.4000
50.00
3.46
44.2300
153.17
3.46
10.0000
34.60
3.46
33.0000
114.05
3.45
1.4500
5.00
3.44
17.5800
60.48
3.42
1.4700
5.03
3.41
3.4900
11.89
3.40
37.8800
128.91
3.40
756.6300
2,572.54
3.36
2.0500
6.90
3.36
30.0000
100.80
3.35
1.6600
5.57
3.34
3.7800
12.64
3.34
5.0000
16.70
3.33
14.2400
47.48
3.33
15.0000
50.00
3.32
1.5900
5.28
3.31
36.2800
119.98
3.30
4.8800
16.11
3.29
16.4800
54.29
3.29
168.6400
554.99
3.28
200.0000
656.00
3.27
1.5900
5.20
3.26
10.0000
32.60
3.24
13.9000
45.04
3.23
80.8200
261.05
3.22
37.5700
121.09
3.21
2.0500
6.58
3.20
315.7800
1,010.50
3.18
100.0000
318.00
3.16
10.0000
31.60
3.15
3.1700
9.99
3.14
1.8600
5.84
3.13
100.0000
313.00
3.11
9.6400
29.98
3.10
3.8400
11.89
3.07
2.0500
6.29
3.06
10.0000
30.60
3.05
100.0000
305.00
3.03
5.1800
15.70
3.02
10.0000
30.20
3.01
2.0200
6.09
3.01
20.0000
60.20
3.00
620.4900
1,861.47
2.98
28.4600
84.81
2.96
10.0000
29.60
2.95
2.0000
5.89
2.93
2.0500
6.00
2.92
10.0000
29.20
2.91
17.1900
49.99
2.90
818.3100
2,373.10
2.88
212.7700
612.78
2.86
10.0000
28.60
2.85
3.3600
9.58
2.82
10.0000
28.20
2.81
4.2300
11.90
2.81
3.0400
8.54
2.80
1,153.0000
3,228.40
2.80
2.0500
5.73
2.78
180.3400
501.35
2.76
10.0000
27.60
2.75
3.0000
8.25
2.74
29.5400
80.94
2.72
35.0000
95.20
2.70
27.2600
73.60
2.68
38.8500
104.12
2.67
2.0500
5.47
2.66
553.0500
1,471.11
2.65
20.0000
53.02
2.65
18.8600
49.98
2.62
38.0000
99.56
2.60
25.0000
65.10
2.60
71.1700
185.04
2.59
2.1300
5.52
2.58
25.0000
64.50
2.56
1.9600
5.02
2.56
21.1700
54.20
2.55
90.1900
229.98
2.55
4.0800
10.39
2.54
2.2700
5.77
2.53
3.2000
8.10
2.52
408.6600
1,029.82
2.51
279.0000
700.29
2.51
399.2000
1,000.00
2.50
3.9900
9.98
2.50
585.5200
1,463.80
2.48
25.0000
62.00
2.45
37.0800
90.85
2.44
46.3000
112.97
2.43
26.6600
64.78
2.42
29.1300
70.49
2.41
4.5700
11.01
2.40
183.3900
440.14
2.39
117.7700
281.47
2.38
27.2000
64.74
2.37
15.1800
35.98
2.36
8.8900
20.98
2.35
74.3500
174.72
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
98.3200
228.10
2.32
8.6300
19.98
2.30
13.8200
31.79
2.28
25.0000
57.00
2.25
30.5000
68.63
2.22
49.8200
110.60
2.20
190.8900
419.96
2.18
25.0000
54.50
2.15
28.0000
60.20
2.13
129.0700
274.92
2.12
29.7100
62.99
2.10
204.9200
430.33
2.08
2.4100
5.02
2.08
25.0000
52.00
2.07
1,001.0000
2,072.07
2.06
30.0000
61.83
2.05
27.4800
56.33
2.04
2.5500
5.20
2.02
25.0000
50.50
2.01
20.0000
40.20
2.00
235.0000
470.00
1.98
25.0000
49.50
1.97
2.5800
5.09
1.92
5.3500
10.27
1.90
52.7300
100.19
1.85
2.7100
5.01
1.80
8.7700
15.79
1.75
3.2000
5.60
1.71
2.9300
5.01
1.70
25.0000
42.50
1.67
25.0000
41.75
1.62
6.2000
10.04
1.61
52.5100
84.54
1.56
101.6000
158.50
1.52
32.8900
49.99
1.50
310.1900
465.29
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
180.3400
243.46
1.34
3.7400
5.01
1.30
8.4600
11.00
1.27
3.9400
5.00
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
4.0810
7.3000
08:30:12
4.0810
7.3000
08:30:12
4.0810
7.3000
08:30:12
4.0810
3.1600
08:30:12
4.0800
4.1400
08:30:12
4.0800
4.9000
08:30:14
4.0800
2.5000
08:30:14
4.0800
1.6400
08:30:20
4.0800
4.9000
08:30:20
4.0800
4.9000
08:30:20
4.0800
4.9000
08:30:20
4.0800
8.6000
08:30:20
4.0800
2.4000
08:30:20
4.0800
4.9000
08:30:20
4.0800
87.8500
08:30:20
4.0800
1.3500
08:30:20
4.0790
1.2500
08:30:20
4.0780
1.8000
08:30:20
4.0780
1.3500
08:30:20
4.0780
0.5000
08:30:20
4.0780
0.7500
08:30:20
4.0780
4.1500
08:30:20
4.0780
4.9000
08:30:20
4.0780
4.9000
08:30:20
4.0780
4.4100
08:30:20
4.0770
0.4900
08:30:20
4.0770
0.7600
08:30:20
4.0770
4.1400
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.4200
08:30:20
4.0770
0.4800
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0770
4.9000
08:30:20
4.0760
1.3500
08:30:22
4.0740
1.3600
08:30:22
4.0740
3.2700
08:30:22
4.0730
7.3000
08:30:22
4.0700
1.3600
08:30:25
4.0700
2.4400
08:30:25
4.0760
1.3500
08:30:33
4.0760
2.3300
08:30:33
4.0770
9.7800
08:30:33
4.0780
1.3500
08:30:33
4.0780
1.2600
08:30:33
4.0790
1.2600
08:30:33
4.0770
18.3600
08:30:34
4.0760
2.9300
08:30:34
4.0750
2.9300
08:30:34
4.0740
2.9300
08:30:34
4.0740
20.0000
08:30:34
4.0740
18.3600
08:30:34
4.0730
18.3600
08:30:34
4.0730
2.9300
08:30:34
4.0720
18.3600
08:30:34
4.0720
2.9500
08:30:34
4.0720
20.0000
08:30:34
4.0720
1.3600
08:30:34
4.0710
2.5600
08:30:34
4.0710
18.3600
08:30:34
4.0710
2.8000
08:30:34
4.0750
5.5500
08:30:42
4.0750
1.6400
08:30:42
4.0790
7.4000
08:31:07
4.0790
7.4000
08:31:07
4.0790
0.6700
08:31:07
4.0790
6.7300
08:31:07
4.0800
1.3500
08:31:07
4.0790
12.2900
08:31:07
4.0820
1.3500
08:31:20
4.0830
1.2500
08:31:20
4.0840
1.3500
08:31:20
4.0820
10.1700
08:31:47
4.0800
2.8000
08:32:07
4.0800
1.3500
08:32:07
4.0800
7.8700
08:32:07
4.0810
5.2700
08:32:52
4.0780
1.3500
08:33:07
4.0780
4.8100
08:33:07
4.0810
18.3600
08:33:29
4.0810
4.9000
08:33:29
4.0810
4.7100
08:33:29
4.0810
4.9100
08:33:32
4.0810
12.0700
08:33:52
4.0810
1.3800
08:34:07
4.0790
2.1400
08:34:07
4.0790
4.7500
08:34:07
4.0790
8.4300
08:34:42
4.0790
3.1500
08:35:07
4.0790
8.1400
08:35:27