English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.77
13.6700
78.92
5.77
29.1500
168.20
5.77
99.3000
572.76
5.76
1.7800
10.24
5.75
47.4500
272.84
5.75
2.9700
17.07
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.73
84.6200
484.87
5.72
13.4400
76.92
5.72
36.9000
211.07
5.72
1.5400
8.81
5.71
350.8700
2,003.47
5.70
927.9200
5,289.14
5.70
0.9800
5.59
5.69
3.3900
19.30
5.69
82.6000
469.99
5.69
5.8200
33.10
5.69
2.9000
16.49
5.68
2.6600
15.12
5.68
110.0000
624.80
5.68
5.0000
28.39
5.68
3.2900
18.67
5.67
9.7900
55.55
5.67
1.2700
7.20
5.67
0.9900
5.61
5.67
176.4900
999.99
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
140.6400
794.62
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
2.3000
12.90
5.61
77.8800
436.52
5.60
2,145.1600
12,012.90
5.59
1.5400
8.61
5.59
1.2700
7.10
5.58
0.9800
5.47
5.58
794.3000
4,432.19
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
1.5400
8.57
5.56
210.0000
1,166.55
5.55
20.9700
116.47
5.55
729.3300
4,049.24
5.55
148.3700
823.45
5.54
0.9800
5.43
5.54
1.1400
6.32
5.54
233.8800
1,294.99
5.53
31.4900
174.23
5.53
1.5400
8.52
5.53
20.4100
112.81
5.53
1.4600
8.07
5.52
10.0500
55.45
5.52
1.2700
7.00
5.51
74.8400
412.37
5.51
0.9800
5.40
5.50
904.5000
4,974.75
5.49
10.9800
60.32
5.49
9.4700
51.99
5.49
180.0000
987.84
5.49
3.1500
17.28
5.48
18.2400
99.96
5.47
1.8400
10.06
5.47
2.5200
13.78
5.47
6.7000
36.62
5.46
1.0200
5.57
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
10,914.8300
59,485.82
5.44
11.1000
60.38
5.44
1.2700
6.91
5.44
1.5400
8.37
5.44
0.9200
5.00
5.43
5.0000
27.16
5.43
2.2100
12.00
5.41
22.1300
119.75
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
453.5400
2,449.12
5.40
103.8500
560.69
5.40
1.7300
9.34
5.40
26.9800
145.61
5.40
1.8600
10.04
5.40
2.5100
13.54
5.39
1.6300
8.79
5.39
0.9800
5.29
5.39
20.0000
107.84
5.39
5,023.4000
27,076.13
5.39
15.5300
83.66
5.38
100.0000
538.20
5.38
1,397.6900
7,519.57
5.38
4.9800
26.78
5.38
18.7700
100.89
5.37
1.5000
8.06
5.36
1.2700
6.81
5.36
0.9800
5.25
5.36
1.1200
6.00
5.35
26.9800
144.45
5.35
2.1800
11.67
5.35
1,511.3300
8,085.62
5.35
42.4300
226.96
5.35
1.5700
8.39
5.35
1.8200
9.73
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
2.4400
13.03
5.33
6.8700
36.62
5.33
3.0300
16.13
5.32
3.1500
16.76
5.32
25.8500
137.55
5.32
578.1400
3,075.70
5.32
0.9800
5.21
5.31
28.5200
151.50
5.31
34.2600
181.92
5.31
4.9500
26.26
5.30
1,709.0900
9,058.18
5.29
1.2700
6.72
5.28
22.7300
120.11
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
201.0600
1,061.60
5.27
26.9800
142.16
5.26
0.9500
5.00
5.26
44.3700
233.39
5.26
20.7600
109.18
5.25
99.7500
523.69
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
9.2600
48.52
5.24
1.5700
8.22
5.23
1.4800
7.75
5.23
26.9800
141.02
5.22
25.0000
130.53
5.22
386.1300
2,015.60
5.22
1.5400
8.04
5.22
1.2700
6.62
5.21
0.9800
5.11
5.20
3,675.0700
19,110.36
5.20
7.0500
36.64
5.19
29.8700
155.03
5.19
432.1700
2,242.53
5.19
1.5400
7.99
5.18
26.9800
139.86
5.18
1.9200
9.95
5.18
1,592.3700
8,248.48
5.18
1.5000
7.77
5.17
0.9800
5.07
5.17
37.3800
193.25
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
1.6200
8.34
5.15
495.4100
2,551.36
5.15
43.4500
223.72
5.15
21.9500
112.98
5.15
217.7900
1,120.75
5.14
5.6300
28.96
5.14
26.9800
138.73
5.14
19.8400
101.98
5.14
1.1500
5.91
5.13
26.9100
137.94
5.13
4.1900
21.47
5.12
4,495.1600
23,028.70
5.12
50.0000
256.05
5.12
8.0000
40.92
5.11
2.7200
13.90
5.11
27.6100
141.09
5.10
3.3900
17.30
5.10
3,721.7800
18,981.08
5.10
26.9800
137.57
5.09
2.6900
13.70
5.09
4.9900
25.40
5.09
4.3600
22.18
5.09
3.1500
16.02
5.07
1.6200
8.22
5.07
1.2700
6.44
5.07
20.4100
103.52
5.07
7.2200
36.59
5.07
21.7300
110.11
5.07
6.5200
33.02
5.06
1.5400
7.80
5.06
162.0300
819.87
5.06
26.9800
136.44
5.06
46.2100
233.59
5.05
279.3600
1,411.89
5.05
562.2400
2,839.31
5.05
1.1500
5.81
5.05
2.2100
11.15
5.04
1.6200
8.16
5.03
4.3600
21.94
5.03
1.5400
7.75
5.03
18.0800
90.94
5.02
1.5500
7.78
5.02
44.3300
222.54
5.02
6.7400
33.81
5.01
35.9700
180.35
5.01
9.0200
45.19
5.01
23.5400
117.91
5.01
3.1500
15.78
5.01
2.6600
13.32
5.00
1.1500
5.75
5.00
2.3600
11.81
5.00
49.0000
245.05
5.00
3,075.5400
15,377.70
5.00
2.6400
13.20
4.99
3,266.8000
16,311.13
4.99
133.9900
668.61
4.99
22.6400
112.93
4.98
388.2600
1,933.53
4.98
4.3600
21.70
4.97
21.9700
109.26
4.97
26.9800
134.14
4.97
1.5400
7.65
4.96
1.9900
9.88
4.96
1.6200
8.04
4.96
2.6600
13.20
4.96
1.1300
5.60
4.95
8.9900
44.54
4.95
68.9600
341.35
4.95
251.0300
1,242.35
4.95
68.0100
336.45
4.94
2.9700
14.68
4.94
7.4100
36.61
4.94
59.6700
294.77
4.94
1.5400
7.60
4.93
1.2700
6.27
4.93
3.1500
15.54
4.93
631.7100
3,115.59
4.93
26.9800
132.98
4.93
3.3900
16.70
4.92
2,504.3600
12,321.45
4.92
2.7300
13.43
4.91
1.5100
7.42
4.91
1.3100
6.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
4,376.0700
21,442.74
4.90
1.0400
5.09
4.90
5,678.9000
27,798.22
4.89
8.9900
44.00
4.89
224.8400
1,099.47
4.89
1.6200
7.92
4.89
26.9800
131.85
4.88
31.4700
153.70
4.88
817.7200
3,990.47
4.88
2.6700
13.03
4.88
5.3700
26.18
4.87
1.0400
5.06
4.87
36.9300
179.70
4.87
12.4900
60.76
4.86
4.3600
21.21
4.86
31.0000
150.66
4.86
3.1500
15.30
4.86
3.2500
15.79
4.85
501.6200
2,434.36
4.85
965.7600
4,683.94
4.85
250.0000
1,212.25
4.85
6.9700
33.79
4.84
26.9800
130.69
4.84
1.5400
7.46
4.84
7.2800
35.24
4.84
217.1000
1,050.76
4.84
8.9900
43.48
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
3.0000
14.49
4.82
7.4000
35.70
4.82
1.1600
5.59
4.82
32.8600
158.39
4.82
2.8400
13.69
4.82
7.6100
36.66
4.82
3.2300
15.56
4.81
1.2600
6.06
4.81
1.5400
7.41
4.81
104.0500
500.48
4.81
4.3600
20.96
4.81
2.1000
10.09
4.80
26.9800
129.56
4.80
620.8100
2,979.89
4.80
2.7300
13.10
4.79
631.0500
3,022.73
4.79
3.1500
15.07
4.78
5.0000
23.91
4.78
3.1600
15.11
4.78
8.9900
42.95
4.78
82.0000
391.63
4.77
72.2700
344.94
4.77
1.5500
7.40
4.77
1,665.4500
7,935.87
4.76
297.9900
1,418.43
4.76
26.9800
128.40
4.76
43.0000
204.55
4.75
4.3600
20.72
4.75
312.1000
1,482.48
4.75
250.0000
1,187.25
4.75
1.1500
5.46
4.75
6.0900
28.90
4.74
25.0000
118.53
4.74
25.0000
118.40
4.74
5.3900
25.52
4.73
1.2700
6.01
4.73
20.0000
94.62
4.73
12.2500
57.94
4.73
13.2800
62.76
4.73
18.9500
89.54
4.72
1.5500
7.32
4.72
24.5600
115.95
4.72
3.1900
15.05
4.72
26.9800
127.26
4.72
5.0000
23.58
4.71
3.1500
14.85
4.71
166.4100
784.12
4.71
5.0000
23.56
4.71
85.0400
400.54
4.71
100.0200
470.89
4.71
8.7400
41.14
4.70
5.0000
23.52
4.70
1,594.2100
7,492.79
4.70
5.5500
26.06
4.70
5.0000
23.48
4.69
744.9500
3,493.82
4.69
370.1300
1,734.80
4.69
5.0000
23.43
4.68
7.2200
33.80
4.68
162.9700
762.70
4.68
3.1700
14.82
4.67
26.9800
126.10
4.67
1.0700
5.00
4.67
1.2700
5.93
4.67
19.3500
90.29
4.66
8.9900
41.93
4.66
1.5400
7.17
4.65
4.5800
21.30
4.65
250.0000
1,162.25
4.64
3.1500
14.62
4.64
1.6200
7.52
4.64
24.2100
112.33
4.63
26.9800
124.97
4.63
1.5500
7.17
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
199.8000
923.08
4.61
8.9900
41.43
4.61
1.6200
7.46
4.60
1.2700
5.84
4.60
412.5600
1,897.78
4.60
7.3500
33.79
4.60
151.2700
695.24
4.60
46.4200
213.30
4.59
1.5400
7.07
4.59
26.9800
123.81
4.59
1.1500
5.27
4.58
4.3600
19.99
4.58
9.2100
42.19
4.58
1.5500
7.10
4.58
3.3900
15.51
4.57
38.3200
175.24
4.57
4.7700
21.81
4.57
1.1000
5.03
4.57
955.3900
4,363.27
4.56
1.5400
7.03
4.56
260.6900
1,188.75
4.56
18.7800
85.62
4.56
1.6600
7.57
4.55
8.9900
40.93
4.55
11.2400
51.14
4.55
26.9800
122.68
4.55
38.3200
174.20
4.55
1.1500
5.23
4.54
1.2700
5.76
4.54
1.6200
7.35
4.53
1.5400
6.98
4.53
1.7200
7.79
4.53
4.3600
19.74
4.53
1.7200
7.78
4.52
2.2100
9.99
4.52
38.3200
173.21
4.52
4,726.8500
21,355.91
4.52
2.8300
12.78
4.51
9.8300
44.36
4.51
64.9500
292.66
4.51
28.1300
126.73
4.50
1.6200
7.30
4.50
3.1500
14.18
4.50
263.8400
1,187.28
4.50
8.9900
40.45
4.49
38.3200
172.17
4.48
4,354.0000
19,514.63
4.48
2.3600
10.57
4.48
1.2500
5.60
4.48
1.2700
5.68
4.47
4.3600
19.50
4.47
3.2800
14.66
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
39.4700
176.27
4.46
1.1800
5.27
4.46
26.9800
120.38
4.45
4.5800
20.38
4.45
1.2500
5.56
4.45
15.0800
67.03
4.44
38.3200
170.14
4.44
1.6200
7.19
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7500
7.76
4.43
1.6600
7.35
4.43
1.1500
5.09
4.43
176.8100
782.38
4.42
17.7300
78.44
4.42
416.8800
1,843.03
4.42
26.9800
119.25
4.42
536.0500
2,367.73
4.42
4.3600
19.25
4.41
1.2700
5.61
4.41
38.3200
169.11
4.41
14.7300
64.96
4.41
1.5400
6.79
4.41
1.6200
7.14
4.40
7,160.2800
31,505.23
4.40
11.3600
49.97
4.39
8.9900
39.48
4.39
7.5400
33.09
4.39
38.3200
168.07
4.39
1.6600
7.28
4.38
1.2800
5.61
4.38
499.5000
2,187.81
4.38
26.9800
118.09
4.38
1.5400
6.74
4.37
1.6200
7.08
4.37
3.1500
13.76
4.37
199.5900
871.81
4.36
51.3400
223.84
4.36
8.4000
36.59
4.35
1.2700
5.53
4.35
4.5800
19.92
4.34
1.5400
6.69
4.34
1.7100
7.42
4.34
3.8200
16.58
4.34
47.7800
207.32
4.34
100.8800
437.52
4.34
26.9800
116.96
4.33
38.3200
166.04
4.33
343.1800
1,486.66
4.33
101.0700
437.53
4.33
343.1800
1,485.28
4.32
343.1800
1,483.91
4.32
667.1200
2,881.96
4.32
436.4500
1,884.59
4.32
825.7800
3,564.07
4.31
326.1000
1,406.80
4.31
451.8700
1,948.46
4.31
428.3200
1,846.49
4.31
382.4600
1,648.40
4.31
346.5500
1,492.94
4.31
385.6000
1,660.39
4.30
694.9300
2,990.98
4.30
27.9000
120.05
4.30
428.2300
1,842.25
4.30
74.9000
322.14
4.30
695.3700
2,990.09
4.30
158.8400
682.85
4.30
347.8700
1,495.15
4.30
1.7100
7.35
4.30
700.0200
3,007.29
4.30
103.9700
446.55
4.29
586.1400
2,516.89
4.29
389.0200
1,670.06
4.29
396.6600
1,702.46
4.29
389.6900
1,672.16
4.29
688.1300
2,952.08
4.29
346.5400
1,486.31
4.29
419.6400
1,799.42
4.29
429.4600
1,841.10
4.29
790.2700
3,387.10
4.29
526.6400
2,256.65
4.28
443.4400
1,899.70
4.28
434.2000
1,859.68
4.28
586.1500
2,509.89
4.28
516.4000
2,210.71
4.28
459.0800
1,964.86
4.28
359.6300
1,538.86
4.28
637.0400
2,725.26
4.28
420.0300
1,796.47
4.28
1,059.2900
4,529.52
4.28
608.2000
2,600.06
4.27
917.7500
3,922.46
4.27
550.8300
2,353.70
4.27
1,083.2300
4,627.56
4.27
631.9800
2,699.19
4.27
851.5200
3,635.99
4.27
320.8500
1,369.71
4.27
125.5500
535.85
4.27
96.9700
413.77
4.23
4.27
63.3100
270.08
4.27
109.5300
467.15
4.26
26.5100
113.04
4.26
162.8100
694.06
4.26
162.4700
692.45
4.26
135.8400
578.81
4.26
202.5700
862.95
4.26
317.2100
1,351.00
4.26
716.5900
3,051.24
4.26
104.1500
443.37
4.26
79.5100
338.39
4.26
636.6400
2,708.90
4.25
417.7800
1,777.24
4.25
432.9000
1,841.12
4.25
262.5700
1,116.45
4.25
636.5000
2,705.76
4.25
426.5000
1,812.63
4.25
556.7500
2,365.63
4.25
876.8300
3,724.77
4.25
103.8900
441.22
4.25
430.8500
1,829.39
4.25
921.2000
3,910.49
4.24
411.6400
1,747.00
4.24
750.2700
3,183.40
4.24
104.9400
445.16
4.24
616.1700
2,613.18
4.24
616.1100
2,612.31
4.24
370.6500
1,571.19
4.24
343.1800
1,454.40
4.24
1.7700
7.50
4.24
324.9300
1,376.40
4.24
325.3300
1,377.77
4.23
344.4500
1,458.40
4.23
326.9200
1,383.85
4.23
327.2300
1,384.51
4.23
228.4200
966.22
4.23
1.7600
7.44
4.23
466.7100
1,973.25
4.23
327.3000
1,383.50
4.23
38.3200
161.94
4.23
323.5500
1,367.00
4.22
710.0000
2,999.04
4.22
1.7600
7.43
4.22
371.2300
1,567.33
4.22
1.7600
7.43
4.22
326.3200
1,376.74
4.22
324.8700
1,370.30
4.22
344.9500
1,454.65
4.22
335.5000
1,414.13
4.21
4.9600
20.90
4.21
333.3700
1,404.49
4.21
1.6200
6.82
4.21
3.0600
12.89
4.21
713.5200
3,003.92
4.21
1.7700
7.45
4.21
323.7100
1,362.17
4.21
28.7500
120.95
4.21
323.9400
1,362.49
4.21
1.7700
7.44
4.20
324.5900
1,364.58
4.20
356.8400
1,499.80
4.20
1.7100
7.19
4.20
1.7700
7.44
4.20
2,615.2800
10,984.18
4.20
117.5500
493.59
4.20
1.7700
7.43
4.20
343.1800
1,439.98
4.19
4.3600
18.28
4.19
104.4200
437.52
4.19
343.1800
1,437.58
4.19
106.0400
443.99
4.19
32.5000
136.01
4.18
4.6800
19.58
4.18
343.1800
1,435.18
4.18
1.6200
6.77
4.18
124.6700
521.12
4.18
1.6200
6.77
4.18
344.4500
1,438.08
4.17
3.1500
13.15
4.17
38.3200
159.91
4.17
2.9000
12.10
4.17
6.6000
27.52
4.17
448.1500
1,867.89
4.17
132.0300
549.90
4.16
20.4100
84.97
4.16
593.1800
2,468.22
4.16
92.1000
383.14
4.16
1.7100
7.11
4.16
3.6000
14.97
4.16
18.7200
77.80
4.15
5.0500
20.98
4.15
24.0900
100.00
4.15
1,155.0300
4,793.37
4.15
147.1400
610.19
4.15
38.3200
158.87
4.15
6.7000
27.77
4.14
30.0100
124.33
4.14
8.6300
35.70
4.14
4.3600
18.03
4.14
114.8000
474.70
4.13
24.1900
99.98
4.13
2.0200
8.34
4.13
40.0000
165.08
4.13
202.5700
835.60
4.12
25.0000
103.10
4.12
32.1700
132.60
4.12
147.5000
607.85
4.12
86.8600
357.86
4.12
1.6200
6.67
4.12
1.2700
5.23
4.12
1.7100
7.04
4.11
3.1500
12.95
4.11
13.6000
55.90
4.11
1.2200
5.01
4.10
3.3900
13.91
4.10
1,615.4000
6,623.14
4.10
1,452.9600
5,955.68
4.10
244.1400
1,000.00
4.09
39.8600
163.15
4.09
122.2400
499.96
4.09
1.6200
6.62
4.09
48.9200
199.98
4.09
8.9900
36.73
4.08
2.5800
10.53
4.08
3.6900
15.06
4.08
1,472.9000
6,009.43
4.08
4.0200
16.39
4.07
3.1400
12.79
4.07
85.9700
349.98
4.07
38.3200
155.81
4.06
1.5400
6.26
4.06
355.0100
1,441.70
4.06
151.0900
613.43
4.06
1.6200
6.57
4.05
2,492.5800
10,094.95
4.05
1.3000
5.26
4.04
38.3200
154.81
4.04
37.2800
150.50
4.04
1,187.0900
4,789.91
4.03
8.8500
35.70
4.03
1.5400
6.21
4.03
62.2300
250.79
4.03
2.6200
10.56
4.03
1.6200
6.53
4.02
4.3600
17.54
4.02
565.1600
2,271.94
4.01
38.3200
153.78
4.01
361.6900
1,451.10
4.01
25.6700
102.94
4.01
39.4500
158.08
4.01
1.2700
5.09
4.00
40.0600
160.28
4.00
26,584.8100
106,339.24
4.00
102.7300
410.82
4.00
1.6200
6.48
4.00
26.9800
107.79
3.99
54.9800
219.37
3.99
3.1500
12.57
3.99
8.9900
35.85
3.99
38.3200
152.74
3.99
20.6600
82.33
3.98
7.5300
29.98
3.98
1,000.0000
3,980.00
3.98
2.2500
8.95
3.97
3.4200
13.58
3.97
1.6200
6.43
3.97
5.9000
23.41
3.96
40.3200
159.67
3.96
71.4000
282.53
3.95
1.2700
5.02
3.95
26.9800
106.62
3.95
44.8600
177.20
3.94
8.9900
35.43
3.94
7.6100
29.98
3.94
1.6200
6.38
3.94
1.5400
6.06
3.93
9.0700
35.68
3.93
38.3200
150.71
3.93
7.2600
28.55
3.93
3.1500
12.38
3.93
37.1600
145.96
3.92
7.2500
28.44
3.92
51.0000
199.97
3.92
3.4000
13.33
3.91
25.5400
99.96
3.91
4.3600
17.06
3.91
28.6000
111.83
3.91
39.8600
155.69
3.90
6,161.5400
24,030.01
3.90
3.3300
12.97
3.89
8.9900
35.01
3.89
383.1100
1,490.30
3.89
5.1400
19.99
3.89
10.0000
38.87
3.89
3.3900
13.17
3.88
1.6200
6.29
3.88
46.0300
178.60
3.88
2.4700
9.58
3.88
1.5400
5.97
3.87
20.0000
77.44
3.87
300.0000
1,161.00
3.87
3.1500
12.19
3.87
26.9800
104.33
3.86
3.7500
14.49
3.86
130.9200
505.35
3.86
4.3600
16.81
3.86
2.5900
9.98
3.85
38.3200
147.65
3.85
51.6200
198.84
3.85
3,538.8500
13,624.57
3.85
8.9900
34.58
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
6.0000
23.03
3.84
15.0300
57.66
3.83
3.3900
12.98
3.83
38.3200
146.61
3.83
26.9800
103.20
3.82
1.6200
6.19
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
109.0600
415.52
3.81
78.8200
299.99
3.80
8.9900
34.17
3.80
6,325.7300
24,037.77
3.80
100.0000
379.60
3.80
1.6200
6.15
3.79
3.3300
12.62
3.78
26.9800
102.04
3.78
1.5400
5.82
3.78
9,654.4900
36,493.97
3.78
3.7200
14.05
3.77
20.4000
76.95
3.77
1.6200
6.10
3.76
8.9900
33.76
3.75
3.1500
11.83
3.75
74.1300
277.99
3.75
20.9100
78.37
3.74
9.5400
35.69
3.74
26.9800
100.91
3.74
1.6200
6.06
3.74
5.0000
18.69
3.74
3.3300
12.44
3.73
193.0100
719.93
3.73
53.6300
199.99
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
10.6100
39.37
3.71
20.4100
75.70
3.70
5,645.6400
20,888.87
3.70
30.1300
111.39
3.69
15.0000
55.35
3.69
27.1100
99.98
3.69
1.5400
5.68
3.69
200.0000
737.20
3.68
1.6200
5.97
3.68
3.3300
12.26
3.68
224.0200
824.39
3.68
3.3900
12.47
3.68
3.9700
14.60
3.67
8.9900
32.96
3.66
479.3200
1,754.31
3.66
188.1200
688.14
3.66
1.6200
5.92
3.66
1.5400
5.63
3.66
26.9800
98.61
3.65
23.6900
86.52
3.65
22.5900
82.45
3.65
9.7800
35.68
3.65
121.1800
441.94
3.64
3.1500
11.47
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
1.6200
5.88
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
8.9900
32.56
3.62
30.0000
108.60
3.62
122.0900
441.72
3.61
26.9800
97.48
3.61
13.8600
50.03
3.60
1.6200
5.84
3.60
6,983.9300
25,142.15
3.59
18.4300
66.22
3.59
3.1500
11.30
3.59
550.0000
1,972.30
3.58
8.9900
32.18
3.58
4.6000
16.45
3.58
1.6200
5.79
3.58
4.7400
16.95
3.56
1.5400
5.49
3.56
1,028.0800
3,659.96
3.56
10.0300
35.69
3.56
759.1800
2,699.64
3.55
16.4100
58.27
3.55
122.5900
435.19
3.55
1.6200
5.75
3.55
37.0200
131.31
3.54
3.1100
11.01
3.54
8.9900
31.79
3.53
3.1500
11.13
3.53
1.5400
5.44
3.52
1.6200
5.71
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
2.1300
7.50
3.51
284.7300
999.97
3.51
5.6900
19.97
3.51
2.0800
7.29
3.50
15,307.8000
53,577.30
3.50
1.6200
5.67
3.49
8.9900
31.41
3.49
394.8900
1,378.17
3.48
3.3900
11.81
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
17.8000
61.77
3.47
3.3300
11.55
3.46
4.0000
13.84
3.45
8.9900
31.03
3.45
302.1100
1,042.28
3.45
1.6200
5.58
3.43
1,456.4500
4,999.99
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
16.9700
58.04
3.42
1.6200
5.54
3.41
3.3300
11.37
3.41
8.9900
30.66
3.40
576.7600
1,960.98
3.39
1.6200
5.50
3.39
591.2900
2,003.88
3.38
10.5500
35.70
3.38
562.4200
1,900.98
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
8.9900
30.30
3.37
1.6200
5.46
3.36
3.3300
11.19
3.35
23.7400
79.53
3.34
1.6200
5.42
3.34
1.9200
6.41
3.33
8.7900
29.27
3.33
8.9900
29.93
3.33
3.1500
10.47
3.32
7.2000
23.92
3.32
1.6200
5.38
3.31
1.5200
5.03
3.31
3.3300
11.01
3.30
1,704.1600
5,623.73
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
1.6200
5.34
3.29
8.9900
29.58
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
3.1500
10.31
3.27
1.6200
5.30
3.27
20.5200
67.04
3.26
5.0000
16.31
3.25
20.4100
66.41
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
10.9900
35.72
3.25
1.6200
5.26
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5300
259.47
3.22
11.0900
35.69
3.21
8.9900
28.87
3.20
2,703.4300
8,650.98
3.20
1.6200
5.18
3.19
1.9300
6.15
3.18
100.0000
318.00
3.18
6.0500
19.22
3.17
1.6200
5.14
3.17
8.9900
28.53
3.17
31.7700
100.68
3.15
1.6200
5.10
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
13.3000
41.75
3.14
8.9900
28.18
3.13
10.0000
31.30
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
10.0000
31.20
3.12
6.4100
19.99
3.11
1.6100
5.00
3.10
3,261.3600
10,110.22
3.10
8.9900
27.84
3.09
1.9300
5.97
3.09
12.4800
38.50
3.08
22.7800
70.21
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.06
8.9900
27.51
3.05
9.8300
29.98
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
5.0000
15.16
3.02
8.9900
27.19
3.01
212.8800
640.98
3.01
2.0000
6.02
3.00
16.8900
50.69
3.00
6,033.1400
18,099.42
3.00
1.9300
5.78
2.99
99.4700
297.42
2.99
8.9900
26.86
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
3.3900
10.02
2.95
491.9800
1,453.31
2.95
8.9900
26.54
2.95
1,111.6000
3,279.22
2.95
1.9300
5.69
2.94
34.0200
100.05
2.92
8.9900
26.22
2.91
12.2600
35.69
2.91
120.0000
349.20
2.90
11,700.4000
33,931.16
2.90
4.1400
12.00
2.88
27.0000
77.76
2.88
4.0200
11.57
2.87
34.8400
99.99
2.86
5.0400
14.40
2.85
280.3000
799.98
2.85
6.1000
17.39
2.84
5.2700
14.97
2.84
12.5700
35.69
2.81
18.5900
52.28
2.80
36,110.7000
101,109.96
2.78
3.0000
8.33
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
2.0000
5.48
2.73
1,805.9300
4,930.19
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,095.1600
2,956.93
2.68
48.0000
128.64
2.68
3.2400
8.67
2.65
3.2000
8.48
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
5.0000
13.04
2.60
440.2900
1,144.75
2.60
60.7300
157.84
2.58
3.1000
7.99
2.57
2.0000
5.14
2.55
52.2500
133.24
2.54
2.5900
6.58
2.52
1.9900
5.01
2.51
70.0000
175.70
2.50
7,633.3200
19,083.30
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
2.1600
5.20
2.40
4,496.5400
10,791.70
2.38
206.3400
491.30
2.38
5.0000
11.90
2.37
23.9500
56.67
2.35
47.4800
111.58
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
10.0000
23.33
2.33
56.7200
131.99
2.31
150.6700
348.05
2.31
24.5700
56.68
2.30
399.5300
918.92
2.28
4.0500
9.23
2.27
238.1700
539.46
2.26
16.0000
36.16
2.26
4.4300
9.99
2.25
24.4300
54.97
2.25
12.9900
29.18
2.23
2.6900
6.00
2.23
100.2300
223.21
Recent Trades
Price
Size
Time
4.2490
0.0500
04:43:22
4.2490
1.7700
04:43:22
4.2490
10.4800
04:43:22
4.2490
7.7000
04:43:22
4.2490
12.3000
04:43:22
4.2490
0.1700
04:43:22
4.2490
1.7700
04:43:22
4.2480
10.3600
04:43:22
4.2480
12.3000
04:43:22
4.2480
2.0900
04:43:22
4.2480
1.7700
04:43:22
4.2470
8.4400
04:43:22
4.2470
12.3000
04:43:22
4.2470
4.0100
04:43:22
4.2470
8.2900
04:43:22
4.2470
7.7000
04:43:22
4.2470
12.3000
04:43:22
4.2480
7.7000
04:43:22
4.2480
12.3000
04:43:22
4.2480
4.7500
04:43:22
4.2470
1.7700
04:43:22
4.2470
1.7700
04:43:22
4.2470
4.0100
04:43:22
4.2490
27.5200
04:43:22
4.2490
19.9500
04:43:22
4.2490
6.8100
04:43:22
4.2490
24.7500
04:43:52
4.2490
2.0000
04:43:52
4.2490
42.6100
04:43:52
4.2480
24.7500
04:43:52
4.2480
42.8000
04:43:52
4.2480
1.7700
04:43:52
4.2480
47.6500
04:43:52
4.2470
50.5900
04:43:52
4.2470
1.7700
04:43:52
4.2470
1.7700
04:43:52
4.2470
24.7500
04:43:52
4.2470
42.5300
04:43:52
4.2470
55.2100
04:43:52
4.2470
1.2100
04:43:52
4.2470
37.0000
04:43:52
4.2460
24.7500
04:43:52
4.2460
1.7700
04:43:52
4.2460
49.5800
04:43:52
4.2460
70.6500
04:43:52
4.2460
1.2100
04:43:52
4.2460
57.9100
04:43:52
4.2460
58.8700
04:43:52
4.2450
1.7700
04:43:52
4.2450
24.7500
04:43:52
4.2450
1.7700
04:43:52
4.2450
79.9000
04:43:52
4.2450
1.2100
04:43:52
4.2450
47.5900
04:43:52
4.2450
263.2900
04:43:52
4.2450
269.6000
04:43:52
4.2450
705.1700
04:43:52
4.2450
90.7300
04:43:52
4.2450
69.7200
04:43:52
4.2450
85.6500
04:43:52
4.2450
4.2000
04:43:52
4.2450
80.5900
04:43:52
4.2450
2.7000
04:43:52
4.2450
2.7000
04:43:52
4.2450
2,682.9200
04:43:52
4.2480
1.2000
04:43:52
4.2480
1.5000
04:43:52
4.2480
11.9400
04:43:52
4.2470
24.7500
04:43:55
4.2480
12.8100
04:43:55
4.2480
5.4200
04:43:55
4.2460
24.7500
04:43:58
4.2460
1.7700
04:43:58
4.2450
24.7500
04:43:58
4.2450
1.7700
04:43:58
4.2450
1.7700
04:43:58
4.2450
27.9000
04:43:58
4.2510
46.9500
04:44:13
4.2520
47.0500
04:44:14
4.2520
13.5500
04:44:14
4.2530
1.7700
04:44:14
4.2540
1.7700
04:44:14
4.2540
1.2100
04:44:14
4.2540
1.7700
04:44:14
4.2550
0.3800
04:44:14
4.2550
1.5000
04:44:14
4.2580
1.5000
04:44:36
4.2580
101.2600
04:44:38
4.2610
44.0600
04:44:46
4.2620
1.2000
04:44:46
4.2630
1.7700
04:44:46
4.2640
1.7600
04:45:12
4.2630
1.7600
04:45:13
4.2630
23.4500
04:45:13
4.2640
1.5000
04:45:23
4.2660
1.7600
04:45:36
4.2660
19.6500
04:45:36
4.2670
10.7900
04:45:55
4.2670
24.3000
04:45:56
4.2670
1.4100
04:46:09