Tradynor

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,506.0000

15.14

0.01

114.0000

1.15

0.01

139,297.0000

1,399.93

0.01

129.0000

1.30

0.01

3,581,969.0000

35,980.88

0.01

42,571.0000

427.58

0.01

597.0000

5.99

0.01

1,133,159.0000

11,375.78

0.01

2,473,075.0000

24,824.73

0.01

1,893.0000

19.00

0.01

37,555.0000

376.86

0.01

145.0000

1.45

0.01

1,135.0000

11.39

0.01

9,002.0000

90.29

0.01

6,196.0000

62.09

0.01

321.0000

3.22

0.01

179.0000

1.79

0.01

130.0000

1.30

0.01

6,005.0000

60.12

0.01

1,133.0000

11.34

0.01

303.0000

3.03

0.01

219.0000

2.19

0.01

291.0000

2.91

0.01

1,724.0000

17.24

0.01

14,787,302.0000

147,873.02

0.01

47,006,384.0000

470,016.83

0.01

39,228.0000

392.20

0.01

129.0000

1.29

0.01

5,000.0000

49.97

0.01

1,890,607.0000

18,887.16

0.01

186,796.0000

1,865.72

0.01

113,959.0000

1,137.88

0.01

303.0000

3.02

0.01

23,546.0000

235.04

0.01

26,591.0000

265.38

0.01

130.0000

1.30

0.01

963.0000

9.60

0.01

1,161.0000

11.58

0.01

3,784.0000

37.72

0.01

246.0000

2.45

0.01

71,057.0000

707.94

0.01

2,267.0000

22.58

0.01

1,937.0000

19.29

0.01

488.0000

4.86

0.01

145.0000

1.44

0.01

5,370.0000

53.44

0.01

462,691.0000

4,603.78

0.01

2,038.0000

20.28

0.01

129.0000

1.28

0.01

5,100.0000

50.72

0.01

343.0000

3.41

0.01

94,726.0000

941.96

0.01

1,136.0000

11.30

0.01

381,318.0000

3,790.30

0.01

305.0000

3.03

0.01

23,182.0000

230.29

0.01

309.0000

3.07

0.01

55,085.0000

546.99

0.01

50,382.0000

500.24

0.01

291.0000

2.89

0.01

1,505.0000

14.94

0.01

38,477.0000

381.77

0.01

5,048.0000

50.08

0.01

1,053.0000

10.44

0.01

13,864,627.0000

137,398.45

0.01

220.0000

2.18

0.01

796.0000

7.88

0.01

130.0000

1.29

0.01

7,074,747.0000

70,040.00

0.01

129.0000

1.28

0.01

11,738.0000

116.17

0.01

963.0000

9.53

0.01

306.0000

3.03

0.01

1,362.0000

13.47

0.01

338,267.0000

3,345.46

0.01

1,576,657.0000

15,589.98

0.01

130.0000

1.29

0.01

92,848.0000

917.71

0.01

3,194.0000

31.56

0.01

523,495.0000

5,172.13

0.01

92,166.0000

910.23

0.01

5,497.0000

54.26

0.01

10,710.0000

105.71

0.01

307.0000

3.03

0.01

106,918.0000

1,054.85

0.01

43,535.0000

429.47

0.01

49,873.0000

491.95

0.01

2,574.0000

25.38

0.01

53,817.0000

530.64

0.01

2,135.0000

21.04

0.01

5,051.0000

49.78

0.01

2,193,470.0000

21,605.68

0.01

129.0000

1.27

0.01

308.0000

3.03

0.01

10,552.0000

103.88

0.01

130.0000

1.28

0.01

238.0000

2.34

0.01

54,794.0000

539.28

0.01

195.0000

1.92

0.01

22,489.0000

221.27

0.01

1,505.0000

14.80

0.01

300.0000

2.95

0.01

15,287.0000

150.27

0.01

3,988.0000

39.19

0.01

308.0000

3.03

0.01

2,841.0000

27.90

0.01

1,029.0000

10.10

0.01

1,136.0000

11.15

0.01

2,325.0000

22.83

0.01

5,295.0000

51.95

0.01

20,948.0000

205.50

0.01

330.0000

3.24

0.01

534.0000

5.24

0.01

145.0000

1.42

0.01

309.0000

3.03

0.01

771,303.0000

7,558.77

0.01

2,893.0000

28.35

0.01

5,608.0000

54.95

0.01

1,937.0000

18.98

0.01

130.0000

1.27

0.01

114.0000

1.12

0.01

358.0000

3.50

0.01

1,296.0000

12.67

0.01

310.0000

3.03

0.01

291.0000

2.84

0.01

220.0000

2.15

0.01

16,306.0000

159.31

0.01

754.0000

7.37

0.01

302.0000

2.95

0.01

1,063.0000

10.38

0.01

179.0000

1.75

0.01

184.0000

1.80

0.01

3,488.0000

34.03

0.01

543.0000

5.30

0.01

22,072.0000

215.27

0.01

1,064,145.0000

10,375.41

0.01

1,362.0000

13.27

0.01

1,213.0000

11.82

0.01

5,954.0000

57.98

0.01

336.0000

3.27

0.01

311.0000

3.03

0.01

130.0000

1.27

0.01

363,100.0000

3,532.96

0.01

5,361.0000

52.14

0.01

409,611.0000

3,981.42

0.01

3,092.0000

30.05

0.01

224.0000

2.18

0.01

130.0000

1.26

0.01

172,212.0000

1,672.18

0.01

9,435.0000

91.55

0.01

963.0000

9.34

0.01

129.0000

1.25

0.01

560,043.0000

5,432.42

0.01

291.0000

2.82

0.01

358.0000

3.47

0.01

1,441.0000

13.97

0.01

2,038.0000

19.76

0.01

6,967.0000

67.53

0.01

198.0000

1.92

0.01

402.0000

3.89

0.01

3,488.0000

33.78

0.01

165.0000

1.60

0.01

130.0000

1.26

0.01

2,295.0000

22.20

0.01

336.0000

3.25

0.01

130.0000

1.26

0.01

11,349.0000

109.68

0.01

1,811.0000

17.50

0.01

392.0000

3.79

0.01

816.0000

7.88

0.01

5,384.0000

51.97

0.01

578,723.0000

5,584.68

0.01

145.0000

1.40

0.01

1,533.0000

14.79

0.01

110.0000

1.06

0.01

2,075.0000

20.00

0.01

199.0000

1.92

0.01

307.0000

2.96

0.01

13,386.0000

128.85

0.01

1,394.0000

13.42

0.01

291.0000

2.80

0.01

227.0000

2.18

0.01

130.0000

1.25

0.01

10,816.0000

104.00

0.01

3,488.0000

33.53

0.01

358.0000

3.44

0.01

336.0000

3.23

0.01

606.0000

5.82

0.01

2,952.0000

28.35

0.01

129.0000

1.24

0.01

1,362.0000

13.08

0.01

282,865.0000

2,715.50

0.01

567.0000

5.44

0.01

308.0000

2.96

0.01

31,254.0000

299.69

0.01

179.0000

1.72

0.01

963.0000

9.23

0.01

110.0000

1.05

0.01

130.0000

1.25

0.01

5,295.0000

50.73

0.01

776.0000

7.43

0.01

1,505.0000

14.41

0.01

823.0000

7.88

0.01

1,136.0000

10.87

0.01

345.0000

3.30

0.01

2,038.0000

19.50

0.01

172,118.0000

1,646.83

0.01

5,295.0000

50.65

0.01

439.0000

4.20

0.01

129.0000

1.23

0.01

500.0000

4.78

0.01

5,000.0000

47.75

0.01

963.0000

9.19

0.01

1,067.0000

10.19

0.01

3,824.0000

36.50

0.01

331.0000

3.16

0.01

11,014.0000

105.01

0.01

402.0000

3.83

0.01

114.0000

1.09

0.01

1,362.0000

12.98

0.01

420.0000

4.00

0.01

230.0000

2.19

0.01

358.0000

3.41

0.01

110,187.0000

1,048.43

0.01

641.0000

6.10

0.01

442,224.0000

4,205.99

0.01

9,970.0000

94.81

0.01

6,298.0000

59.89

0.01

130.0000

1.24

0.01

129.0000

1.23

0.01

179.0000

1.70

0.01

3,413,525.0000

32,428.49

0.01

18,127.0000

172.19

0.01

130.0000

1.23

0.01

5,434.0000

51.60

0.01

311.0000

2.95

0.01

975.0000

9.26

0.01

106.0000

1.01

0.01

1,670.0000

15.84

0.01

2,572.0000

24.39

0.01

776.0000

7.36

0.01

6,206.0000

58.83

0.01

14,906.0000

141.23

0.01

3,488.0000

33.04

0.01

110.0000

1.04

0.01

1,254.0000

11.88

0.01

312.0000

2.95

0.01

1,362.0000

12.88

0.01

130.0000

1.23

0.01

129.0000

1.22

0.01

703.0000

6.64

0.01

1,934.0000

18.27

0.01

130.0000

1.23

0.01

2,038.0000

19.25

0.01

5,375.0000

50.73

0.01

1,267.0000

11.96

0.01

358.0000

3.38

0.01

954.0000

9.00

0.01

963.0000

9.08

0.01

231.0000

2.18

0.01

3,910.0000

36.87

0.01

1,172.0000

11.05

0.01

107.0000

1.01

0.01

203.0000

1.91

0.01

481.0000

4.53

0.01

3,190.0000

30.03

0.01

110.0000

1.04

0.01

130.0000

1.22

0.01

837.0000

7.88

0.01

117.0000

1.10

0.01

129.0000

1.21

0.01

3,488.0000

32.79

0.01

1,073.0000

10.09

0.01

242,560.0000

2,280.06

0.01

5,541.0000

52.07

0.01

314.0000

2.95

0.01

403.0000

3.79

0.01

963.0000

9.05

0.01

130.0000

1.22

0.01

47,578.0000

446.76

0.01

776.0000

7.28

0.01

2,029.0000

19.04

0.01

1,362.0000

12.78

0.01

514.0000

4.82

0.01

224.0000

2.10

0.01

5,691.0000

53.38

0.01

118.0000

1.11

0.01

130.0000

1.22

0.01

5,528.0000

51.79

0.01

315.0000

2.95

0.01

792.0000

7.41

0.01

255.0000

2.39

0.01

129.0000

1.21

0.01

963.0000

9.01

0.01

336.0000

3.14

0.01

500.0000

4.68

0.01

136,515.0000

1,276.42

0.01

358.0000

3.35

0.01

2,807.0000

26.23

0.01

118.0000

1.10

0.01

1,123.0000

10.49

0.01

379.0000

3.54

0.01

32,618.0000

304.46

0.01

845.0000

7.89

0.01

3,488.0000

32.55

0.01

316.0000

2.95

0.01

2,246.0000

20.95

0.01

3,147.0000

29.36

0.01

1,136.0000

10.59

0.01

2,038.0000

19.00

0.01

6,217.0000

57.94

0.01

34,123.0000

317.96

0.01

963.0000

8.97

0.01

1,624.0000

15.12

0.01

1,362.0000

12.68

0.01

129.0000

1.20

0.01

4,691.0000

43.63

0.01

5,774.0000

53.69

0.01

5,437.0000

50.55

0.01

57,761.0000

536.95

0.01

776.0000

7.21

0.01

336.0000

3.12

0.01

130.0000

1.21

0.01

430,895.0000

4,000.00

0.01

17,407.0000

161.55

0.01

233.0000

2.16

0.01

1,093.0000

10.14

0.01

268,545.0000

2,488.34

0.01

319.0000

2.96

0.01

428,940.0000

3,973.27

0.01

358.0000

3.32

0.01

3,633.0000

33.65

0.01

6,902.0000

63.91

0.01

43,672.0000

404.23

0.01

852.0000

7.88

0.01

1,936.0000

17.91

0.01

355.0000

3.28

0.01

1,203.0000

11.12

0.01

236,694.0000

2,187.76

0.01

20,836.0000

192.50

0.01

963.0000

8.90

0.01

402.0000

3.71

0.01

320.0000

2.95

0.01

479.0000

4.42

0.01

5,496.0000

50.72

0.01

3,073.0000

28.36

0.01

1,505.0000

13.88

0.01

336.0000

3.10

0.01

408,753.0000

3,769.52

0.01

130.0000

1.20

0.01

2,600.0000

23.97

0.01

120.0000

1.11

0.01

194.0000

1.79

0.01

10,794.0000

99.41

0.01

129.0000

1.19

0.01

130.0000

1.20

0.01

3,174.0000

29.21

0.01

321.0000

2.95

0.01

19,347.0000

177.99

0.01

776.0000

7.13

0.01

3,488.0000

32.05

0.01

129,157.0000

1,186.82

0.01

265.0000

2.43

0.01

5,605.0000

51.47

0.01

7,550.0000

69.32

0.01

2,745.0000

25.19

0.01

66,753.0000

612.46

0.01

322.0000

2.95

0.01

1,653.0000

15.15

0.01

74,250.0000

680.50

0.01

260.0000

2.38

0.01

5,537.0000

50.72

0.01

336.0000

3.08

0.01

1,275.0000

11.68

0.01

239.0000

2.19

0.01

179.0000

1.64

0.01

74,250.0000

679.76

0.01

268,265.0000

2,455.70

0.01

121.0000

1.11

0.01

74,250.0000

679.02

0.01

5,715.0000

52.23

0.01

13,501,828.0000

123,366.20

0.01

74,250.0000

678.27

0.01

110.0000

1.00

0.01

8,471,738.0000

77,304.61

0.01

130.0000

1.19

0.01

3,609.0000

32.91

0.01

74,250.0000

676.79

0.01

165.0000

1.50

0.01

245,766.0000

2,238.68

0.01

129.0000

1.17

0.01

275.0000

2.50

0.01

74,574.0000

679.00

0.01

274.0000

2.49

0.01

866.0000

7.88

0.01

336.0000

3.06

0.01

79,855.0000

726.28

0.01

1,362.0000

12.39

0.01

5,579.0000

50.72

0.01

254,616.0000

2,314.71

0.01

129,348.0000

1,175.77

0.01

882.0000

8.02

0.01

932.0000

8.47

0.01

74,361.0000

675.57

0.01

5,105.0000

46.37

0.01

241.0000

2.19

0.01

122.0000

1.11

0.01

1,136.0000

10.31

0.01

168.0000

1.52

0.01

74,250.0000

673.82

0.01

111.0000

1.01

0.01

169,517.0000

1,538.03

0.01

290.0000

2.63

0.01

290.0000

2.63

0.01

241.0000

2.19

0.01

168.0000

1.52

0.01

1,158.0000

10.50

0.01

74,250.0000

673.08

0.01

6,750,122.0000

61,183.11

0.01

168.0000

1.52

0.01

144,874.0000

1,312.70

0.01

129.0000

1.17

0.01

3,000,000.0000

27,174.00

0.01

168.0000

1.52

0.01

122.0000

1.10

0.01

74,250.0000

672.33

0.01

316,357.0000

2,864.30

0.01

168.0000

1.52

0.01

5,605.0000

50.73

0.01

234,617.0000

2,123.28

0.01

3,488.0000

31.56

0.01

122.0000

1.10

0.01

289,526.0000

2,619.34

0.01

77,385.0000

699.95

0.01

3,065.0000

27.72

0.01

218,249.0000

1,973.63

0.01

233,496.0000

2,111.27

0.01

122.0000

1.10

0.01

282.0000

2.55

0.01

74,361.0000

671.85

0.01

264,841.0000

2,392.57

0.01

423,207.0000

3,822.83

0.01

290.0000

2.62

0.01

256.0000

2.31

0.01

1,937.0000

17.49

0.01

218,303.0000

1,970.62

0.01

232,871.0000

2,101.89

0.01

74,250.0000

670.11

0.01

5,929.0000

53.50

0.01

33,628.0000

303.39

0.01

874.0000

7.88

0.01

9,879.0000

89.11

0.01

218,134.0000

1,967.13

0.01

292,210.0000

2,634.86

0.01

273,848.0000

2,469.01

0.01

74,652.0000

672.99

0.01

55,040.0000

496.13

0.01

40,219.0000

362.49

0.01

49,555.0000

446.59

0.01

67,845.0000

611.35

0.01

5,102.0000

45.97

0.01

230,188.0000

2,073.76

0.01

2,032,994.0000

18,313.21

0.01

127,746.0000

1,150.61

0.01

59,546.0000

536.27

0.01

692,471.0000

6,235.70

0.01

12,039.0000

108.39

0.01

55,811.0000

502.41

0.01

162,418.0000

1,461.92

0.01

307,765.0000

2,769.89

0.01

245,614.0000

2,210.28

0.01

66,403.0000

597.49

0.01

612,208.0000

5,508.04

0.01

86,298.0000

776.34

0.01

26,754.0000

240.65

0.01

484,008.0000

4,353.17

0.01

376,600.0000

3,386.76

0.01

65,828.0000

591.93

0.01

244,910.0000

2,201.99

0.01

66,473.0000

597.59

0.01

463,315.0000

4,164.74

0.01

62,052.0000

557.72

0.01

86,456.0000

776.98

0.01

144,990.0000

1,302.88

0.01

250,348.0000

2,249.38

0.01

592,269.0000

5,320.94

0.01

118,214.0000

1,061.92

0.01

12,499.0000

112.27

0.01

109,055.0000

979.42

0.01

321,376.0000

2,885.96

0.01

319,320.0000

2,867.17

0.01

126,505.0000

1,135.76

0.01

68,592.0000

615.75

0.01

63,327.0000

568.42

0.01

45,179.0000

405.48

0.01

45,297.0000

406.50

0.01

38,992.0000

349.88

0.01

84,425.0000

757.46

0.01

35,219.0000

315.95

0.01

35,035.0000

314.26

0.01

0.01

11,925.0000

106.96

0.01

22,093.0000

198.13

0.01

73,329.0000

657.54

0.01

240,462.0000

2,155.98

0.01

32,384.0000

290.32

0.01

93,599.0000

839.02

0.01

388,365.0000

3,480.92

0.01

521,533.0000

4,673.98

0.01

1,012,932.0000

9,076.88

0.01

159,806.0000

1,431.86

0.01

60,471.0000

541.76

0.01

242,579.0000

2,173.02

0.01

578,768.0000

5,184.02

0.01

253,260.0000

2,268.20

0.01

282,230.0000

2,527.37

0.01

899,021.0000

8,049.83

0.01

910,375.0000

8,150.59

0.01

984,443.0000

8,812.73

0.01

1,330,523.0000

11,909.51

0.01

172,237.0000

1,541.52

0.01

1,832,052.0000

16,395.03

0.01

410,862.0000

3,676.39

0.01

636,765.0000

5,697.14

0.01

230,297.0000

2,060.24

0.01

1,610,977.0000

14,410.19

0.01

60,930.0000

544.96

0.01

282,255.0000

2,524.21

0.01

319,920.0000

2,860.72

0.01

230,059.0000

2,056.96

0.01

411,349.0000

3,677.46

0.01

270,103.0000

2,414.45

0.01

160,422.0000

1,433.85

0.01

232,986.0000

2,082.20

0.01

336,352.0000

3,005.64

0.01

673,297.0000

6,015.91

0.01

46,981.0000

419.73

0.01

174,907.0000

1,562.44

0.01

291,982.0000

2,607.98

0.01

2,293,915.0000

20,486.95

0.01

399,676.0000

3,569.11

0.01

476,010.0000

4,249.82

0.01

545,064.0000

4,865.79

0.01

325,136.0000

2,902.16

0.01

51,684.0000

461.28

0.01

113,233.0000

1,010.49

0.01

399,821.0000

3,567.60

0.01

503,219.0000

4,489.72

0.01

2,015,494.0000

17,980.22

0.01

293.0000

2.61

0.01

115.0000

1.03

0.01

270,216.0000

2,409.79

0.01

232,871.0000

2,076.51

0.01

202,059.0000

1,801.56

0.01

75,169.0000

670.13

0.01

3,870,218.0000

34,495.25

0.01

232,995.0000

2,076.45

0.01

201,742.0000

1,797.72

0.01

284.0000

2.53

0.01

3,488.0000

31.07

0.01

233,099.0000

2,076.21

0.01

213,079.0000

1,897.68

0.01

505.0000

4.50

0.01

124.0000

1.10

0.01

152,741.0000

1,359.85

0.01

421,091.0000

3,748.13

0.01

207,822.0000

1,849.62

0.01

75,000.0000

667.28

0.01

216,085.0000

1,922.29

0.01

169.0000

1.50

0.01

168,786.0000

1,501.18

0.01

113.0000

1.00

0.01

215,961.0000

1,920.11

0.01

169.0000

1.50

0.01

168,786.0000

1,500.34

0.01

75,124.0000

667.70

0.01

6,750,000.0000

59,987.25

0.01

501.0000

4.45

0.01

232,871.0000

2,068.83

0.01

266,579.0000

2,367.75

0.01

11,684.0000

103.75

0.01

75,000.0000

665.93

0.01

6,001,362.0000

53,274.09

0.01

234,803.0000

2,083.88

0.01

237.0000

2.10

0.01

5,663.0000

50.25

0.01

124.0000

1.10

0.01

95,427.0000

846.44

0.01

1,006.0000

8.92

0.01

113.0000

1.00

0.01

277,628.0000

2,461.17

0.01

125.0000

1.11

0.01

146,506.0000

1,298.48

0.01

1,219,617.0000

10,807.03

0.01

509.0000

4.51

0.01

113.0000

1.00

0.01

943.0000

8.35

0.01

125.0000

1.11

0.01

2,964.0000

26.25

0.01

334.0000

2.96

0.01

75,000.0000

663.90

0.01

2,038.0000

18.04

0.01

112,174.0000

992.74

0.01

184,888.0000

1,635.89

0.01

16,100.0000

142.44

0.01

170.0000

1.50

0.01

75,000.0000

663.23

0.01

130.0000

1.15

0.01

336.0000

2.97

0.01

170.0000

1.50

0.01

3,488.0000

30.82

0.01

170.0000

1.50

0.01

75,000.0000

662.55

0.01

1,136.0000

10.03

0.01

125.0000

1.10

0.01

194,547.0000

1,718.04

0.01

290,439.0000

2,564.58

0.01

290,351.0000

2,563.22

0.01

358.0000

3.16

0.01

75,170.0000

663.38

0.01

451.0000

3.98

0.01

130.0000

1.15

0.01

117.0000

1.03

0.01

170.0000

1.50

0.01

39,486.0000

348.19

0.01

75,000.0000

661.20

0.01

171.0000

1.51

0.01

308.0000

2.71

0.01

20,830.0000

183.51

0.01

39,494.0000

347.90

0.01

265,591.0000

2,339.33

0.01

80,706.0000

710.78

0.01

2,351.0000

20.70

0.01

532.0000

4.68

0.01

16,800,000.0000

147,873.60

0.01

6,087,550.0000

53,570.44

0.01

75,145.0000

661.13

0.01

22,871.0000

201.15

0.01

12,247.0000

107.70

0.01

34,392.0000

302.41

0.01

11,355.0000

99.82

0.01

34,239.0000

300.96

0.01

86,357.0000

758.99

0.01

22,718.0000

199.65

0.01

2,036.0000

17.89

0.01

171.0000

1.50

0.01

171.0000

1.50

0.01

336.0000

2.95

0.01

171.0000

1.50

0.01

845,007.0000

7,409.02

0.01

130.0000

1.14

0.01

84,554.0000

741.20

0.01

3,230.0000

28.31

0.01

466.0000

4.08

0.01

70,566.0000

618.16

0.01

700.0000

6.13

0.01

294,631.0000

2,579.79

0.01

38,525.0000

337.25

0.01

11,407.0000

99.82

0.01

55,686.0000

487.25

0.01

11,411.0000

99.82

0.01

35,379.0000

309.46

0.01

22,826.0000

199.64

0.01

45,660.0000

399.30

0.01

11,416.0000

99.82

0.01

343.0000

3.00

0.01

19,641.0000

171.70

0.01

5,749.0000

50.25

0.01

34,682.0000

303.12

0.01

1,937.0000

16.93

0.01

165.0000

1.44

0.01

126.0000

1.10

0.01

1,700.0000

14.84

0.01

563,832.0000

4,921.69

0.01

639.0000

5.58

0.01

179.0000

1.56

0.01

130.0000

1.13

0.01

145.0000

1.26

0.01

904.0000

7.88

0.01

843.0000

7.35

0.01

29,042.0000

253.10

0.01

465.0000

4.05

0.01

291.0000

2.53

0.01

341,691.0000

2,976.13

0.01

1,136.0000

9.89

0.01

24,386.0000

212.26

0.01

34,410.0000

299.47

0.01

357.0000

3.11

0.01

24,408.0000

212.37

0.01

5,868,147.0000

51,052.88

0.01

34,425.0000

299.46

0.01

24,976.0000

217.24

0.01

11,478.0000

99.82

0.01

3,488.0000

30.33

0.01

3,200.0000

27.82

0.01

11,623.0000

101.00

0.01

5,754.0000

50.00

0.01

186,098.0000

1,616.82

0.01

143,891.0000

1,249.98

0.01

130.0000

1.13

0.01

10,360.0000

89.95

0.01

250,721.0000

2,176.26

0.01

46,088.0000

400.00

0.01

5,984.0000

51.92

0.01

127.0000

1.10

0.01

984.0000

8.53

0.01

701,770.0000

6,084.35

0.01

203,322.0000

1,762.40

0.01

2,791.0000

24.19

0.01

483,544.0000

4,190.39

0.01

531.0000

4.60

0.01

1,258,028.0000

10,894.52

0.01

2,052.0000

17.76

0.01

40,410.0000

349.79

0.01

6,436.0000

55.70

0.01

488.0000

4.22

0.01

76,228.0000

659.45

0.01

2,077,524.0000

17,970.58

0.01

336.0000

2.91

0.01

6,162.0000

53.28

0.01

912.0000

7.89

0.01

764,813.0000

6,611.81

0.01

790,730.0000

6,835.07

0.01

1,145.0000

9.90

0.01

342.0000

2.96

0.01

1,118.0000

9.66

0.01

3,493.0000

30.17

0.01

291.0000

2.51

0.01

31,523.0000

272.04

0.01

843.0000

7.27

0.01

34,260.0000

295.49

0.01

8,815.0000

75.99

0.01

382,828.0000

3,299.98

0.01

34,810.0000

299.99

0.01

251.0000

2.16

0.01

1,419.0000

12.22

0.01

7,534.0000

64.88

0.01

6,149.0000

52.95

0.01

505,813.0000

4,355.05

0.01

1,373,012.0000

11,820.26

0.01

128.0000

1.10

0.01

1,020,650.0000

8,784.73

0.01

323.0000

2.78

0.01

232,474.0000

2,000.44

0.01

58,112.0000

500.00

0.01

87,189.0000

750.00

0.01

10,999,211.0000

94,593.21

0.01

130.0000

1.12

0.01

2,737.0000

23.53

0.01

145.0000

1.25

0.01

234,244.0000

2,011.69

0.01

1,136.0000

9.75

0.01

336.0000

2.88

0.01

344.0000

2.95

0.01

58,275.0000

500.00

0.01

129.0000

1.11

0.01

920.0000

7.89

0.01

130.0000

1.11

0.01

503.0000

4.31

0.01

129.0000

1.10

0.01

1,316.0000

11.27

0.01

1,294,494.0000

11,080.87

0.01

12,000.0000

102.67

0.01

13,013.0000

111.33

0.01

3,667.0000

31.37

0.01

801,293.0000

6,853.46

0.01

345.0000

2.95

0.01

907,384.0000

7,758.13

0.01

6,074.0000

51.92

0.01

194.0000

1.66

0.01

5,000.0000

42.73

0.01

129.0000

1.10

0.01

1,170.0000

10.00

0.01

843.0000

7.20

0.01

31,774.0000

271.35

0.01

30,642.0000

261.56

0.01

127.0000

1.08

0.01

383.0000

3.27

0.01

30,590.0000

260.93

0.01

59,039.0000

503.43

0.01

1,859,135.0000

15,850.99

0.01

1,505.0000

12.83

0.01

118.0000

1.01

0.01

683.0000

5.82

0.01

154,770.0000

1,318.64

0.01

21,173.0000

180.35

0.01

253.0000

2.15

0.01

130.0000

1.11

0.01

354,464.0000

3,016.49

0.01

117,522.0000

999.99

0.01

315,969.0000

2,688.26

0.01

1,410.0000

11.99

0.01

82,453.0000

701.26

0.01

3,266.0000

27.77

0.01

11,901.0000

101.18

0.01

23,526.0000

199.99

0.01

8,848,150.0000

75,209.28

0.01

124.0000

1.05

0.01

130.0000

1.10

0.01

124.0000

1.05

0.01

348.0000

2.95

0.01

1,766.0000

14.99

0.01

145.0000

1.23

0.01

11,965.0000

101.51

0.01

130.0000

1.10

0.01

354.0000

3.00

0.01

1,297.0000

11.00

0.01

6,246.0000

52.96

0.01

942,836.0000

7,993.36

0.01

123,864.0000

1,050.00

0.01

479.0000

4.06

0.01

3,153.0000

26.72

0.01

248.0000

2.10

0.01

16,046.0000

135.93

0.01

118,077.0000

999.99

0.01

179.0000

1.52

0.01

29,777.0000

252.09

0.01

59,070.0000

500.03

0.01

1,136.0000

9.61

0.01

349.0000

2.95

0.01

58,698.0000

496.59

0.01

11,363.0000

96.11

0.01

12,273.0000

103.79

0.01

118,389.0000

1,001.10

0.01

125.0000

1.06

0.01

843.0000

7.13

0.01

59,434.0000

502.22

0.01

2,109.0000

17.82

0.01

131.0000

1.11

0.01

88,793.0000

749.50

0.01

3,840.0000

32.41

0.01

676,443.0000

5,707.83

0.01

1,505.0000

12.70

0.01

350.0000

2.95

0.01

935.0000

7.88

0.01

130.0000

1.10

0.01

20,000.0000

168.46

0.01

6,165.0000

51.92

0.01

2,375.0000

20.00

0.01

130.0000

1.09

0.01

129.0000

1.09

0.01

10,280.0000

86.52

0.01

3,488.0000

29.34

0.01

49,844.0000

419.24

0.01

50,671.0000

426.14

0.01

120,333.0000

1,011.64

0.01

595,376.0000

5,002.94

0.01

119,104.0000

1,000.71

0.01

6,696,269.0000

56,248.66

0.01

128,422.0000

1,078.10

0.01

336.0000

2.82

0.01

760.0000

6.38

0.01

134,308.0000

1,126.58

0.01

18,864.0000

158.19

0.01

179.0000

1.50

0.01

130.0000

1.09

0.01

119,331.0000

999.99

0.01

353.0000

2.96

0.01

60,704.0000

508.09

0.01

100,000.0000

836.80

0.01

129.0000

1.08

0.01

258.0000

2.16

0.01

843.0000

7.05

0.01

165.0000

1.38

0.01

545.0000

4.56

0.01

18,176.0000

151.92

0.01

943.0000

7.88

0.01

24,799.0000

207.12

0.01

739,749.0000

6,176.90

0.01

484.0000

4.04

0.01

3,488.0000

29.10

0.01

1,136.0000

9.47

0.01

3,332.0000

27.77

0.01

145.0000

1.21

0.01

84,023.0000

700.00

0.01

336.0000

2.80

0.01

44,498.0000

370.49

0.01

194.0000

1.62

0.01

3,604.0000

30.00

0.01

26,157.0000

217.65

0.01

119,724.0000

996.10

0.01

129.0000

1.07

0.01

1,442.0000

11.99

0.01

355.0000

2.95

0.01

130.0000

1.08

0.01

130.0000

1.08

0.01

114,508.0000

951.10

0.01

358.0000

2.97

0.01

6,845.0000

56.82

0.01

780,792.0000

6,480.57

0.01

6,437.0000

53.40

0.01

6,028.0000

50.00

0.01

100,000.0000

829.10

0.01

2,409.0000

19.96

0.01

1,307.0000

10.83

0.01

261.0000

2.16

0.01

53,409.0000

442.23

0.01

604.0000

5.00

0.01

3,488.0000

28.85

0.01

735.0000

6.08

0.01

25,070.0000

207.28

0.01

3,838.0000

31.72

0.01

24,198.0000

200.00

0.01

1,505.0000

12.43

0.01

242,532.0000

2,003.31

0.01

561.0000

4.63

0.01

4,927.0000

40.68

0.01

68,730.0000

567.02

0.01

3,639.0000

30.00

0.01

183,700.0000

1,512.77

0.01

6,305.0000

51.92

0.01

130.0000

1.07

0.01

359.0000

2.95

0.01

12,195.0000

100.24

0.01

129.0000

1.06

0.01

67,284.0000

552.94

0.01

2,095.0000

17.21

0.01

106,599.0000

875.50

0.01

179.0000

1.47

0.01

946.0000

7.76

0.01

3,488.0000

28.61

0.01

1,570,983.0000

12,882.06

0.01

130.0000

1.07

0.01

855.0000

7.00

0.01

1,937.0000

15.85

0.01

125,214.0000

1,024.25

0.01

145.0000

1.19

0.01

1,670.0000

13.65

0.01

6,352.0000

51.91

0.01

13,598.0000

111.11

0.01

3,528.0000

28.82

0.01

28,136.0000

229.81

0.01

217,533.0000

1,776.37

0.01

130.0000

1.06

0.01

50,876.0000

415.05

0.01

1,017.0000

8.29

0.01

161,833.0000

1,318.94

0.01

400.0000

3.26

0.01

968.0000

7.89

0.01

36,836.0000

299.99

0.01

363.0000

2.96

0.01

450.0000

3.66

0.01

4,971.0000

40.46

0.01

123.0000

1.00

0.01

336.0000

2.73

0.01

393,458.0000

3,199.99

0.01

358.0000

2.91

0.01

3,488.0000

28.36

0.01

402.0000

3.27

0.01

179.0000

1.45

0.01

130.0000

1.06

0.01

12,312.0000

100.00

0.01

129.0000

1.05

0.01

17,892.0000

145.19

0.01

53,515.0000

433.95

0.01

619,112.0000

5,016.66

0.01

339.0000

2.75

0.01

1,909,607.0000

15,467.82

0.01

479.0000

3.88

0.01

9,249.0000

74.88

0.01

1,136.0000

9.19

0.01

95,250.0000

770.48

0.01

119,934.0000

970.03

0.01

1,635.0000

13.22

0.01

365.0000

2.95

0.01

14,557.0000

117.66

0.01

50,000.0000

404.00

0.01

100,185.0000

809.19

0.01

336.0000

2.71

0.01

544.0000

4.39

0.01

1,462.0000

11.80

0.01

129.0000

1.04

0.01

1,206.0000

9.73

0.01

26,782.0000

215.92

0.01

3,488.0000

28.11

0.01

367.0000

2.96

0.01

11,173.0000

90.00

0.01

1,937.0000

15.60

0.01

130.0000

1.05

0.01

78,593.0000

632.67

0.01

12,430.0000

100.00

0.01

1,878.0000

15.11

0.01

129,930.0000

1,044.90

0.01

10,000.0000

80.40

0.01

179.0000

1.44

0.01

54,165.0000

435.00

0.01

368.0000

2.96

0.01

62,289.0000

499.99

0.01

6,773.0000

54.35

0.01

3,050.0000

24.47

0.01

129.0000

1.03

0.01

2,624.0000

21.04

0.01

130.0000

1.04

0.01

12,478.0000

100.00

0.01

10,953.0000

87.77

0.01

99,073.0000

793.67

0.01

33,051.0000

264.74

0.01

984.0000

7.88

0.01

3,468.0000

27.77

0.01

559.0000

4.47

0.01

3,802.0000

30.43

Recent Trades

Price

Size

Time

0.0090

114.0000

03:36:13

0.0090

10,000.0000

03:36:13

0.0090

16,559.0000

03:36:13

0.0090

6,894.0000

03:36:13

0.0090

8,811.0000

03:36:13

0.0090

10,000.0000

03:36:18

0.0090

11,925.0000

03:36:18

0.0090

168.0000

03:36:18

0.0090

11,925.0000

03:36:18

0.0090

114.0000

03:36:18

0.0090

10,000.0000

03:36:18

0.0090

6,854.0000

03:36:18

0.0090

3,114.0000

03:36:18

0.0090

168.0000

03:36:18

0.0090

10,000.0000

03:36:18

0.0090

12,575.0000

03:36:18

0.0090

114.0000

03:36:19

0.0090

114.0000

03:36:21

0.0090

114.0000

03:36:24

0.0090

168.0000

03:36:24

0.0090

168.0000

03:36:24

0.0090

114.0000

03:36:24

0.0090

168.0000

03:36:25

0.0090

123.0000

03:36:25

0.0090

168.0000

03:36:27

0.0090

114.0000

03:36:27

0.0090

168.0000

03:36:27

0.0090

123.0000

03:36:27

0.0090

114.0000

03:36:32

0.0090

12,150.0000

03:36:32

0.0090

6,900.0000

03:36:32

0.0090

13,283.0000

03:36:32

0.0090

43,742.0000

03:36:32

0.0090

168.0000

03:36:32

0.0090

114.0000

03:36:32

0.0090

11,317.0000

03:36:32

0.0090

608.0000

03:36:32

0.0090

4,547.0000

03:36:32

0.0090

10,000.0000

03:36:35

0.0090

5,497.0000

03:36:35

0.0090

23,983.0000

03:36:35

0.0090

23,983.0000

03:36:35

0.0090

11,851.0000

03:36:35

0.0090

123.0000

03:36:37

0.0090

114.0000

03:36:37

0.0090

168.0000

03:36:38

0.0090

114.0000

03:36:38

0.0090

114.0000

03:36:44

0.0090

114.0000

03:36:45

0.0090

20,000.0000

03:36:57

0.0090

114.0000

03:36:57

0.0090

16,329.0000

03:36:58

0.0090

4,237.0000

03:36:58

0.0090

4,237.0000

03:36:58

0.0090

4,237.0000

03:36:58

0.0090

4,237.0000

03:36:58

0.0090

4,237.0000

03:36:58

0.0090

4,237.0000

03:36:58

0.0090

4,237.0000

03:36:58

0.0090

4,237.0000

03:36:58

0.0090

147.0000

03:36:59

0.0090

114.0000

03:37:05

0.0090

123.0000

03:37:05

0.0090

114.0000

03:37:05

0.0090

16,300.0000

03:37:07

0.0090

200.0000

03:37:07

0.0090

168.0000

03:37:10

0.0090

11,925.0000

03:37:10

0.0090

5,681.0000

03:37:10

0.0090

11,925.0000

03:37:10

0.0090

16,699.0000

03:37:10

0.0090

168.0000

03:37:10

0.0090

114.0000

03:37:10

0.0090

4,930.0000

03:37:10

0.0090

114.0000

03:37:10

0.0090

10,000.0000

03:37:10

0.0090

11,925.0000

03:37:10

0.0090

16,300.0000

03:37:10

0.0090

168.0000

03:37:10

0.0090

10,000.0000

03:37:10

0.0090

114.0000

03:37:10

0.0090

114.0000

03:37:10

0.0090

11,925.0000

03:37:10

0.0090

168.0000

03:37:10

0.0090

23,266.0000

03:37:10

0.0090

10,000.0000

03:37:10

0.0090

3,418.0000

03:37:10

0.0090

404.0000

03:37:10

0.0090

114.0000

03:37:14

0.0090

11,925.0000

03:37:14

0.0090

168.0000

03:37:14

0.0090

123.0000

03:37:14

0.0090

6,237.0000

03:37:14

0.0090

10,000.0000

03:37:14

0.0090

114.0000

03:37:14

0.0090

11,925.0000

03:37:14

0.0090

168.0000

03:37:14

0.0090

10,000.0000

03:37:14

0.0090

10,000.0000

03:37:14

0.0090

12,296.0000

03:37:14

Login to View your open Positions

Login Now