English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.00
18.0000
143.98
8.00
12.6000
100.74
7.99
339.5100
2,712.68
7.99
99.9000
798.10
7.99
15.0000
119.82
7.99
5.0900
40.65
7.99
5.8100
46.39
7.98
303.2900
2,420.25
7.98
0.8200
6.54
7.97
5.6600
45.12
7.97
3.6800
29.33
7.97
0.7500
5.98
7.96
2.3900
19.03
7.96
116.9200
930.68
7.96
3.2800
26.11
7.96
3.6500
29.04
7.96
25.0000
198.88
7.95
299.4200
2,380.39
7.95
385.4600
3,064.02
7.94
32.3300
256.80
7.94
10.9700
87.12
7.94
902.0500
7,162.28
7.94
3.5600
28.26
7.94
7.9300
62.93
7.94
1.8400
14.60
7.93
7.8700
62.43
7.93
0.6500
5.15
7.93
20.3500
161.36
7.93
0.8100
6.42
7.92
32.3000
255.82
7.92
3.6800
29.14
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
177.1400
1,400.82
7.91
9.8100
77.57
7.90
2.7900
22.05
7.90
1,304.2500
10,303.58
7.90
15.2400
120.37
7.89
3.1600
24.94
7.89
50.0000
394.50
7.89
217.9300
1,719.25
7.88
34.0700
268.51
7.88
10.5900
83.45
7.88
20.4800
161.36
7.88
0.9200
7.25
7.88
20.8000
163.80
7.87
1.1100
8.74
7.87
3.6800
28.95
7.87
10.9700
86.28
7.86
3.2800
25.79
7.86
1.7800
13.99
7.86
0.6600
5.19
7.86
2.7900
21.92
7.85
7.8200
61.42
7.85
4.8400
37.99
7.85
0.8600
6.75
7.84
1.4200
11.13
7.83
2.5700
20.13
7.83
2.6200
20.52
7.83
4.9700
38.92
7.83
61.6100
482.41
7.83
4.3600
34.13
7.83
50.5200
395.47
7.82
71.1700
556.76
7.82
42.9800
336.02
7.82
267.8000
2,093.39
7.82
3.6800
28.76
7.81
0.6600
5.16
7.81
0.8100
6.33
7.81
2.7900
21.79
7.81
0.9500
7.42
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
1,940.7700
15,138.01
7.80
19.0900
148.81
7.79
10.9700
85.43
7.78
15.4700
120.40
7.78
13.4400
104.59
7.77
1.8300
14.22
7.77
4.0600
31.53
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
12.4800
96.84
7.76
32.3300
250.75
7.75
63.3300
490.81
7.75
7.5200
58.24
7.74
2.8700
22.21
7.73
0.8200
6.34
7.73
9.8100
75.83
7.73
21.2000
163.77
7.72
1.7400
13.44
7.72
8.2300
63.55
7.72
86.2500
665.85
7.72
1.1100
8.57
7.71
73.6800
568.29
7.71
10.9700
84.59
7.70
564.5200
4,346.80
7.70
0.8600
6.62
7.70
0.8100
6.23
7.69
27.1300
208.71
7.69
1,000.0000
7,690.00
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.67
2.7900
21.41
7.67
3.2800
25.16
7.67
304.0400
2,331.99
7.67
36.4000
279.04
7.66
3.6800
28.19
7.66
2.6200
20.07
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
107.1600
819.77
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.7500
5.73
7.64
0.8400
6.42
7.64
7.0700
53.99
7.63
10.9700
83.74
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
23.1400
176.44
7.62
1.0600
8.08
7.61
65.7200
500.39
7.61
304.5000
2,317.25
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
1,337.0600
10,161.66
7.60
499.5000
3,795.70
7.59
1.1500
8.73
7.59
649.8900
4,931.37
7.59
29.4600
223.48
7.59
10.8500
82.30
7.58
9.3600
70.99
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
3.2800
24.85
7.58
0.6800
5.15
7.57
0.7900
5.98
7.57
1.7400
13.17
7.57
33.3200
252.17
7.57
10.2900
77.85
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
21.4600
162.22
7.56
3.6800
27.81
7.56
10.9700
82.90
7.55
9.8100
74.10
7.55
8.1400
61.47
7.55
414.8800
3,132.34
7.55
499.5000
3,770.73
7.55
4.5200
34.10
7.54
50.5800
381.37
7.54
1.8000
13.57
7.54
2.7900
21.03
7.53
2.5800
19.43
7.53
12.4500
93.70
7.52
1.0000
7.52
7.51
366.1400
2,750.44
7.51
36.0100
270.29
7.50
2,062.7900
15,470.93
7.50
499.5000
3,745.75
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.7900
20.90
7.49
0.6900
5.17
7.49
4.3600
32.64
7.49
3.2800
24.55
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
24.3300
181.99
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
0.6900
5.15
7.46
145.9300
1,088.64
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
937.9500
6,987.73
7.45
19.5600
145.70
7.45
4.1800
31.13
7.44
2.7900
20.77
7.44
90.2000
671.36
7.44
19.2200
143.04
7.44
1.0800
8.04
7.44
1.0000
7.44
7.43
0.7800
5.80
7.43
1.0100
7.50
7.42
0.7500
5.57
7.42
1.7400
12.91
7.42
0.7000
5.19
7.41
1.3500
10.01
7.41
12.3500
91.51
7.41
0.8600
6.37
7.41
18.6100
137.86
7.40
14.6500
108.45
7.40
1,430.7300
10,587.40
7.40
2.7900
20.64
7.39
3.2800
24.25
7.39
3.5000
25.85
7.39
103.4300
763.83
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
17.3300
127.77
7.37
0.9000
6.63
7.36
2.0000
14.73
7.36
87.7600
645.91
7.36
1.0100
7.43
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
115.6300
849.88
7.35
21.6800
159.24
7.34
1.7400
12.78
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
19.5400
143.38
7.34
0.7000
5.14
7.34
12.7800
93.75
7.34
14.3400
105.18
7.33
0.9200
6.74
7.33
2.6200
19.20
7.33
10.9700
80.37
7.33
22.0600
161.59
7.32
6.6500
48.68
7.32
33.0400
241.79
7.31
0.7500
5.48
7.31
2.7900
20.39
7.30
17.2700
126.12
7.30
1,294.3800
9,448.97
7.30
1.4600
10.66
7.30
39.9000
291.19
7.30
1.8300
13.35
7.30
22.3800
163.26
7.29
2.0800
15.17
7.29
9.8100
71.51
7.29
1.4200
10.35
7.29
1.0100
7.36
7.28
50.0000
364.00
7.28
0.8400
6.11
7.27
14.3900
104.60
7.27
0.8600
6.25
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
14.4100
104.53
7.25
1,556.0800
11,281.58
7.25
50.0000
362.45
7.25
3.6800
26.67
7.25
1.1900
8.62
7.25
0.7100
5.14
7.24
8.5700
62.06
7.24
305.9600
2,215.15
7.24
0.8100
5.86
7.24
22.3400
161.63
7.23
16.6200
120.23
7.23
0.9900
7.15
7.22
339.3600
2,450.18
7.22
3.8000
27.42
7.21
3.2800
23.66
7.21
2.1600
15.58
7.21
0.7200
5.19
7.21
9.9900
72.03
7.20
9.8100
70.64
7.20
2,644.4400
19,039.97
7.20
3.6800
26.48
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
30.0000
215.70
7.18
1.6400
11.78
7.18
12.6700
90.93
7.17
10.9700
78.69
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
114.9700
823.07
7.16
4.3600
31.21
7.16
14.0000
100.20
7.15
0.7200
5.15
7.15
13.1000
93.68
7.15
604.3400
4,321.03
7.15
4.5000
32.15
7.14
1.0100
7.22
7.14
45.5800
325.58
7.14
1.1300
8.07
7.13
32.3300
230.55
7.13
17.7300
126.41
7.13
3.2800
23.37
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
99.7000
709.86
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
99.9000
710.29
7.10
423.6800
3,008.13
7.10
16.4700
116.90
7.10
10.9700
77.84
7.09
5.2300
37.10
7.08
1.1400
8.07
7.08
2.7900
19.74
7.07
1.0500
7.43
7.07
1.8300
12.94
7.07
1,337.7500
9,457.89
7.07
32.3300
228.51
7.06
15.7700
111.30
7.05
1.7400
12.27
7.05
7.9900
56.33
7.04
7.5100
52.89
7.04
3.6800
25.91
7.04
3.2800
23.09
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
0.7500
5.27
7.03
1.4200
9.98
7.03
17.1100
120.21
7.03
23.3500
164.03
7.02
9.8100
68.91
7.02
1.1500
8.07
7.02
10.9700
77.00
7.01
0.7400
5.19
7.01
0.7500
5.26
7.01
952.5700
6,677.52
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
1.0500
7.35
7.00
181.6900
1,271.83
6.99
0.8600
6.01
6.99
6.1000
42.66
6.99
1,477.6500
10,328.77
6.99
2.7900
19.49
6.98
1.7400
12.15
6.97
0.7400
5.16
6.97
0.7600
5.30
6.97
0.7600
5.30
6.97
13.4500
93.75
6.96
1.1600
8.07
6.96
0.9000
6.26
6.95
3.2800
22.81
6.95
4.8400
33.64
6.94
0.7400
5.14
6.94
32.3300
224.47
6.94
13.1500
91.29
6.94
2.7900
19.36
6.94
4.4400
30.81
6.94
9.8100
68.04
6.93
45.9200
318.32
6.93
27.9000
193.35
6.92
17.3600
120.20
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
0.8400
5.81
6.91
1.7400
12.03
6.90
44.8400
309.40
6.90
1.5500
10.69
6.89
2.7900
19.23
6.89
1.8000
12.40
6.89
300.0000
2,066.40
6.89
3.6800
25.34
6.88
32.3300
222.46
6.87
0.7300
5.02
6.87
3.2800
22.53
6.87
10.9700
75.31
6.86
1.4600
10.02
6.86
0.8600
5.90
6.86
1.0500
7.20
6.86
8.1500
55.90
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
73.3400
502.45
6.85
4.8400
33.15
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
3.6800
25.16
6.84
297.9200
2,036.28
6.82
17.6300
120.31
6.82
276.2900
1,884.85
6.82
0.7600
5.18
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
1.2800
8.71
6.80
2.7900
18.98
6.80
85.5000
581.40
6.79
13.8000
93.76
6.79
1.0500
7.13
6.79
10.9700
74.46
6.79
0.9200
6.24
6.78
6.9600
47.22
6.78
4.1000
27.81
6.78
199.5000
1,352.01
6.78
2.2300
15.11
6.77
1.7400
11.79
6.76
19.8800
134.45
6.76
1.1300
7.64
6.76
9.8100
66.32
6.76
1.1300
7.64
6.76
47.8100
323.00
6.76
150.9900
1,019.94
6.75
1.1300
7.63
6.75
34.6600
233.96
6.75
13.0800
88.28
6.75
1.1300
7.62
6.74
1.1300
7.62
6.74
927.1400
6,248.92
6.74
158.2100
1,066.18
6.74
1.1300
7.61
6.74
272.2400
1,833.81
6.73
1.1300
7.61
6.73
3.6800
24.77
6.73
0.8600
5.79
6.73
1.1300
7.60
6.73
291.2500
1,958.66
6.72
1.1300
7.59
6.72
272.2400
1,829.18
6.72
1.1300
7.59
6.72
0.7800
5.24
6.71
1.1400
7.65
6.71
10.9700
73.62
6.71
2.7900
18.72
6.71
1.1400
7.65
6.71
273.0600
1,831.69
6.71
151.0800
1,013.29
6.71
2.8800
19.31
6.70
2.6200
17.56
6.70
272.2400
1,824.55
6.70
4.4200
29.62
6.70
44.8400
300.43
6.70
1.1300
7.57
6.70
272.2400
1,822.92
6.70
151.1900
1,012.22
6.69
1.4200
9.51
6.69
33.4600
223.95
6.69
38.9000
260.20
6.69
340.7400
2,278.87
6.69
1.1300
7.55
6.68
255.3000
1,706.43
6.68
64.7800
432.92
6.68
272.2400
1,819.11
6.68
4.8100
32.14
6.68
37.7900
252.44
6.68
316.8800
2,116.44
6.68
1.1300
7.55
6.68
785.6300
5,244.87
6.68
111.2100
742.33
6.67
110.4100
736.88
6.67
1.1300
7.54
6.67
151.4900
1,010.74
6.67
37.8200
252.30
6.67
110.6100
737.77
6.67
273.3700
1,823.10
6.67
15.9700
106.47
6.67
126.5000
843.25
6.67
1.1300
7.53
6.66
129.3600
862.06
6.66
288.2100
1,920.34
6.66
53.8200
358.55
6.66
1.1300
7.53
6.66
166.2600
1,107.29
6.66
126.5600
842.76
6.66
435.6700
2,900.26
6.66
182.5600
1,215.12
6.66
223.1200
1,484.86
6.65
226.1200
1,504.60
6.65
167.6000
1,115.04
6.65
398.9600
2,653.48
6.65
227.9500
1,515.87
6.65
142.9200
950.28
6.65
27.6600
183.88
6.65
126.7600
842.57
6.65
166.5700
1,107.02
6.65
326.9900
2,172.85
6.64
177.5200
1,179.27
6.64
84.8300
563.44
6.64
153.0900
1,016.67
6.64
67.3900
447.47
6.64
452.0700
3,001.29
6.64
154.0600
1,022.65
6.64
19.0300
126.30
6.64
128.8900
855.31
6.64
364.0500
2,415.47
6.63
223.5900
1,483.30
6.63
495.5600
3,287.05
6.63
473.0500
3,137.27
6.63
121.9300
808.52
6.63
39.5200
262.02
6.63
186.5700
1,236.77
6.63
373.7100
2,476.95
6.63
127.6100
845.67
6.63
41.8100
277.03
6.63
15.0700
99.84
5.23
6.62
17.6500
116.90
6.62
35.6800
236.27
6.62
39.4800
261.40
6.62
42.3700
280.49
6.62
81.7900
541.37
6.62
99.9800
661.67
6.62
98.4000
651.11
6.62
73.5200
486.41
6.62
267.6800
1,770.70
6.61
312.1500
2,064.56
6.61
76.9000
508.54
6.61
35.5300
234.92
6.61
71.8400
474.93
6.61
181.1300
1,197.27
6.61
76.7300
507.11
6.61
152.1600
1,005.47
6.61
495.3900
3,273.04
6.61
202.0600
1,334.81
6.61
186.7100
1,233.22
6.60
753.8400
4,978.36
6.60
532.4000
3,515.44
6.60
34.1600
225.52
6.60
623.9100
4,118.43
6.60
2,767.7300
18,267.02
6.60
431.6200
2,848.26
6.60
243.8500
1,608.92
6.60
431.6200
2,847.40
6.60
222.5600
1,468.01
6.60
15.9700
105.32
6.59
50.7400
334.58
6.59
352.1400
2,321.66
6.59
156.8400
1,033.89
6.59
149.8100
987.40
6.59
257.6300
1,697.78
6.59
37.6400
248.01
6.59
110.7600
729.69
6.59
284.0900
1,871.30
6.59
25.7700
169.72
6.58
200.0000
1,316.80
6.58
1,229.1600
8,091.56
6.58
78.9000
519.32
6.58
148.6600
978.33
6.58
424.0800
2,790.45
6.58
4.8200
31.71
6.58
122.8000
807.66
6.57
273.3800
1,797.20
6.57
148.6500
977.08
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
1,222.4200
8,031.30
6.57
150.3000
987.32
6.57
181.3300
1,190.98
6.57
1,108.4100
7,278.93
6.57
273.3900
1,795.08
6.56
514.8700
3,379.61
6.56
111.3000
730.46
6.56
1.1500
7.55
6.56
1.8200
11.94
6.56
151.5400
993.80
6.56
10.9700
71.93
6.56
272.2400
1,784.53
6.55
1.1500
7.54
6.55
150.5400
986.19
6.55
2,104.0300
13,781.40
6.55
1.1500
7.53
6.55
0.8100
5.30
6.54
272.2400
1,781.54
6.54
164.1200
1,073.67
6.54
152.5300
997.55
6.54
4.4300
28.96
6.54
392.8700
2,567.41
6.53
1.1500
7.51
6.53
273.6600
1,787.82
6.53
49.6900
324.48
6.53
150.9300
985.42
6.53
2.7900
18.21
6.53
168.1900
1,097.61
6.52
273.3800
1,782.98
6.52
27.5100
179.39
6.52
1.8400
12.00
6.52
21.1400
137.79
6.52
18.1600
118.35
6.51
115.8300
754.40
6.51
272.2400
1,772.55
6.51
21.8400
142.18
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
272.2400
1,769.83
6.50
1,196.9800
7,780.37
6.50
20.0000
129.96
6.50
11.9000
77.29
6.49
315.2400
2,046.22
6.49
10.5400
68.40
6.49
2.0000
12.98
6.49
164.4000
1,066.13
6.48
930.5800
6,032.95
6.48
2.7900
18.08
6.48
22.8200
147.87
6.48
0.8600
5.57
6.48
116.8000
756.51
6.47
26.3200
170.40
6.47
1.8500
11.97
6.46
2.8500
18.41
6.46
3.2800
21.19
6.45
1.4200
9.16
6.45
63.4400
409.19
6.44
211.9700
1,365.72
6.44
1.8600
11.98
6.44
1.7400
11.20
6.44
0.9100
5.86
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
2.6700
17.17
6.43
3.1100
19.99
6.42
3.6800
23.64
6.42
194.9500
1,251.97
6.42
1.8600
11.94
6.42
0.7800
5.00
6.41
6.9400
44.51
6.41
3.6700
23.52
6.41
9.8100
62.85
6.41
3.7600
24.09
6.40
10.9700
70.24
6.40
1,646.8800
10,540.03
6.40
0.8200
5.25
6.39
0.9300
5.94
6.39
4.7800
30.54
6.39
2.7900
17.83
6.38
7.8100
49.86
6.38
32.3300
206.30
6.38
20.1600
128.62
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
3.6800
23.45
6.37
1.8800
11.98
6.36
1.8800
11.96
6.36
3.1200
19.83
6.36
0.8600
5.47
6.35
4.1200
26.17
6.35
18.2100
115.63
6.34
2.7900
17.70
6.34
0.8300
5.26
6.34
130.8500
829.59
6.33
11.8900
75.26
6.33
18.7000
118.35
6.33
12.3500
78.13
6.32
55.3500
349.98
6.32
27.4400
173.42
6.32
43.8800
277.28
6.32
66.8400
422.30
6.32
1.6100
10.17
6.31
6.1000
38.52
6.31
4.4800
28.27
6.30
4.1200
25.96
6.30
1,123.6600
7,079.06
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
2.7900
17.57
6.29
1.9000
11.95
6.28
14.5400
91.33
6.28
2.7500
17.27
6.27
60.1900
377.63
6.27
1.5900
9.97
6.27
2.6200
16.43
6.27
9.9100
62.14
6.27
3.6800
23.07
6.26
104.9100
656.74
6.26
32.3300
202.26
6.25
11.0000
68.78
6.25
2.7900
17.44
6.25
47.8900
299.31
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
1.9200
11.98
6.24
18.9800
118.38
6.23
0.8600
5.36
6.23
1.8300
11.41
6.23
11.7300
73.08
6.23
8.0200
49.95
6.23
3.2800
20.42
6.22
1.4200
8.84
6.22
179.9300
1,119.16
6.22
3.6800
22.87
6.21
306.8000
1,905.23
6.21
2.7900
17.31
6.20
0.9700
6.01
6.20
1,348.1600
8,358.59
6.20
1.6200
10.04
6.19
32.3300
200.22
6.19
244.2500
1,511.91
6.18
53.9900
333.87
6.18
7.0700
43.70
6.18
102.8400
635.55
6.17
1.9400
11.97
6.17
744.9700
4,592.74
6.16
4.7300
29.14
6.16
42.6100
262.26
6.15
4.0600
24.98
6.15
28.1400
173.06
6.15
3.2800
20.17
6.15
1.4200
8.73
6.15
19.2600
118.37
6.14
9.8100
60.25
6.14
1.9500
11.97
6.14
5.7600
35.35
6.14
26.0600
159.90
6.14
75.1700
461.17
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
1,587.8800
9,733.70
6.13
8.1500
49.94
6.13
3.2600
19.97
6.13
1.0000
6.13
6.12
381.0200
2,332.99
6.12
16.6500
101.93
6.12
433.4300
2,652.59
6.12
1.6300
9.97
6.12
0.8600
5.26
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
3.3200
20.29
6.11
9.9600
60.86
6.11
1.1900
7.27
6.11
0.9200
5.62
6.10
13.1200
80.05
6.10
1,528.7600
9,325.44
6.09
1.9700
12.00
6.09
200.9400
1,223.32
6.08
201.9700
1,227.98
6.07
3.2800
19.92
6.07
1.4200
8.62
6.07
1.9700
11.96
6.07
35.1200
213.11
6.07
13.5700
82.33
6.06
3.6800
22.31
6.06
79.0100
478.80
6.06
19.5400
118.35
6.05
9.8100
59.39
6.05
20.8300
126.04
6.05
37.5700
227.30
6.04
10.0300
60.60
6.04
3.8100
23.01
6.04
4.2200
25.47
6.03
263.3300
1,587.88
6.02
2.7900
16.80
6.02
222.7500
1,340.96
6.01
134.5700
808.77
6.01
32.3300
194.17
6.00
25.0000
150.05
6.00
5,198.5500
31,191.30
5.98
4.7500
28.42
5.98
478.9300
2,864.96
5.98
712.4000
4,260.15
5.98
2.7900
16.67
5.98
1.4800
8.84
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
9.8100
58.52
5.96
3.6800
21.93
5.95
4.8400
28.80
5.95
2.7900
16.59
5.94
32.3300
192.14
5.94
23.4600
139.35
5.93
3.7900
22.47
5.92
58.2300
344.72
5.91
3.6800
21.74
5.90
80.9700
477.88
5.90
144.4300
852.14
5.89
20.0000
117.80
5.89
97.0300
571.31
5.88
2.7900
16.42
5.88
20.1200
118.37
5.88
33.8100
198.84
5.88
8.3300
48.98
5.88
9.8100
57.65
5.87
5.0200
29.47
5.86
3.5900
21.03
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
1,204.8400
7,048.31
5.84
17.5600
102.55
5.84
2.7900
16.29
5.83
0.9200
5.37
5.82
63.1900
367.77
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
800.0000
4,648.00
5.80
3.6800
21.36
5.80
693.9500
4,024.91
5.80
20.4100
118.34
5.79
3.7900
21.95
5.79
86.3500
499.97
5.79
24.1400
139.75
5.79
0.9100
5.26
5.78
5,367.3300
31,044.64
5.78
58.5600
338.18
5.76
4.9500
28.53
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
94.7900
545.04
5.75
3.0900
17.76
5.75
2.7900
16.03
5.73
16.0000
91.68
5.72
57.9100
331.19
5.72
20.7100
118.36
5.70
12.6000
71.83
5.70
2,039.0800
11,622.76
5.70
0.9200
5.24
5.69
32.3300
184.05
5.69
1.9700
11.20
5.68
62.9300
357.44
5.67
1.8300
10.38
5.67
17.6400
100.02
5.67
0.9600
5.44
5.66
47.4000
268.28
5.66
2.7900
15.78
5.65
351.0600
1,983.49
5.65
3.6800
20.79
5.64
11.7700
66.36
5.63
1.5300
8.62
5.63
21.0200
118.38
5.63
32.3300
182.05
5.62
54.3500
305.18
5.61
9.8100
55.05
5.61
338.9700
1,901.62
5.61
2.7900
15.65
5.60
412.2700
2,308.71
5.60
3.6800
20.60
5.59
3,532.0000
19,733.28
5.59
7,066.5200
39,466.51
5.58
3,536.4300
19,733.28
5.57
3.9600
22.07
5.57
5.3800
29.97
5.57
32.3300
180.01
5.56
2.7900
15.52
5.56
2.1300
11.85
5.56
0.9200
5.12
5.56
13.8400
76.92
5.55
21.3200
118.35
5.55
652.4500
3,621.10
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
3.4400
19.06
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
53.8600
297.25
5.52
2.7900
15.39
5.51
32.3300
178.01
5.50
257.1000
1,414.31
5.50
1,593.7900
8,765.85
5.50
1.8300
10.06
5.49
3.6800
20.22
5.47
24.4200
133.60
5.47
4.5700
25.00
5.47
6.0300
32.96
5.46
164.8900
899.97
5.45
7.0700
38.56
5.45
4.8400
26.38
5.44
1.0000
5.44
5.44
46.7300
254.35
5.44
3.6800
20.03
5.44
800.0000
4,352.00
5.44
9.8100
53.33
5.43
20.0000
108.60
5.43
2.7900
15.14
5.42
72.3500
391.99
5.42
462.6600
2,505.30
5.41
23.6900
128.16
5.40
142.7400
770.80
5.39
21.9500
118.35
5.39
3.6800
19.84
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
2.7900
15.01
5.35
4.8400
25.89
5.35
9.8100
52.46
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
3.8400
20.46
5.33
1.8300
9.74
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
22.2700
118.34
5.30
100.0000
530.40
5.30
355.5000
1,884.15
5.29
1.6300
8.62
5.29
6.4700
34.21
5.28
6.0000
31.70
5.28
200.0000
1,056.00
5.27
1.6600
8.75
5.26
9.8100
51.60
5.26
32.3300
169.93
5.26
190.2800
999.92
5.25
17.3800
91.28
5.25
531.3600
2,789.64
5.25
52.5200
275.62
5.24
152.0600
797.40
5.24
2.7900
14.63
5.24
7.9600
41.69
5.24
22.6000
118.36
5.24
3.6800
19.27
5.23
1.0000
5.23
5.22
151.0000
788.22
5.21
315.9800
1,646.26
5.20
64.0000
332.80
5.20
2.7900
14.50
5.18
3.6800
19.08
5.18
526.2400
2,725.92
5.17
20.0000
103.32
5.16
1.8300
9.44
5.16
14.8800
76.77
5.16
86.0000
443.59
5.15
74.1600
381.92
5.14
19.4500
99.97
5.13
3.6800
18.89
5.13
24.0000
123.12
5.13
1.0000
5.13
5.12
11.0000
56.32
5.12
17.8400
91.32
5.12
3.0000
15.35
5.11
54.5500
278.75
5.11
5.0000
25.54
5.11
4.3000
21.96
5.10
2.7900
14.24
5.10
223.0800
1,137.71
5.08
5.4000
27.44
5.08
5.0000
25.40
5.08
5.4800
27.82
5.06
50.3500
254.77
5.06
2.7900
14.11
5.05
2.3500
11.87
5.05
5.8400
29.49
5.03
20.0000
100.66
5.03
3.6800
18.51
5.02
1.0000
5.02
5.01
2.7900
13.98
5.01
152.0000
761.52
5.00
4,897.7600
24,488.80
5.00
20.0000
99.90
4.99
18.3000
91.32
4.99
6.0200
30.01
4.98
64.9100
323.25
4.98
3.6800
18.32
4.97
4.0200
19.98
4.97
2.7900
13.86
4.97
1.7400
8.64
4.96
2.0100
9.97
4.93
25.0500
123.50
4.93
3.6800
18.13
4.92
2.7900
13.73
4.92
1.2200
6.00
4.90
1.1800
5.78
4.90
250.0000
1,225.00
4.90
1.7800
8.72
4.89
203.4900
994.66
4.88
6.4700
31.54
4.86
18.7700
91.30
4.86
51.4400
250.00
4.86
18.3600
89.14
4.85
63.9000
309.92
4.84
2.0000
9.68
4.84
184.5100
892.11
4.83
29.0000
140.07
4.83
2.7900
13.47
4.82
3.6800
17.75
4.82
5.1900
24.99
4.81
11.1000
53.42
4.81
352.7900
1,696.92
4.80
1,336.8700
6,416.98
4.78
2.7900
13.34
4.77
3.6800
17.56
4.75
77.6300
368.74
4.74
19.2600
91.31
4.74
2.7900
13.22
4.73
2,161.6200
10,224.46
4.73
7.0700
33.42
4.72
1.8500
8.74
4.70
7.4400
34.97
4.69
2.7900
13.09
4.69
6.8300
32.00
4.68
32.0000
149.76
4.67
10.0000
46.65
4.66
1.8500
8.63
4.65
408.4100
1,900.33
4.65
6.4500
29.99
4.65
2.7900
12.96
4.62
19.7600
91.31
4.62
2.0000
9.24
4.60
602.3500
2,770.81
4.60
6.5200
29.98
4.59
218.0000
1,000.62
4.58
2.6000
11.92
4.57
2.2900
10.46
4.56
100.0000
456.00
4.55
27.7000
126.01
4.55
7.7100
35.04
4.53
35.0000
158.55
4.51
2.2100
9.97
Recent Trades
Price
Size
Time
6.6030
3.0000
04:41:25
6.6030
5.3000
04:41:25
6.6030
5.3000
04:41:25
6.6050
1.0500
04:41:38
6.6020
0.8000
04:41:49
6.6020
12.3800
04:41:50
6.6020
1.3000
04:41:51
6.6020
0.9000
04:41:52
6.6020
0.8000
04:41:52
6.6040
15.9700
04:41:53
6.6040
21.8500
04:41:53
6.6050
0.0900
04:41:53
6.6050
5.3000
04:41:53
6.6050
5.3000
04:41:53
6.6050
3.0000
04:41:53
6.6050
15.9700
04:41:53
6.6050
0.7800
04:41:53
6.6050
16.0600
04:41:53
6.6050
1.1400
04:41:53
6.6050
7.5000
04:41:53
6.6060
15.2500
04:41:54
6.6050
1.0000
04:41:55
6.6050
1.2000
04:41:56
6.6050
1.0000
04:42:02
6.6050
0.9000
04:42:03
6.6050
1.5000
04:42:03
6.6050
14.9200
04:42:05
6.6050
0.8000
04:42:11
6.6050
2.2000
04:42:15
6.6050
0.8000
04:42:17
6.6050
2.2000
04:42:18
6.6050
1.2000
04:42:18
6.6050
0.9000
04:42:19
6.6050
0.9000
04:42:19
6.6050
2.0000
04:42:20
6.6060
15.9700
04:42:21
6.6050
1.1000
04:42:22
6.6050
25.9000
04:42:25
6.6050
2.2000
04:42:26
6.6060
15.9700
04:42:27
6.6070
11.8400
04:42:27
6.6070
5.3000
04:42:27
6.6070
5.3000
04:42:27
6.6070
3.0000
04:42:27
6.6070
3.0000
04:42:27
6.6070
0.9900
04:42:27
6.6050
1.7000
04:42:27
6.6060
1.0000
04:42:28
6.6060
14.9700
04:42:33
6.6060
17.1800
04:42:33
6.6060
1.1400
04:42:33
6.6060
41.7100
04:42:33
6.6050
6.9300
04:42:50
6.6050
77.7000
04:42:50
6.6050
3.0000
04:42:50
6.6050
3.0000
04:42:50
6.6050
3.0000
04:42:50
6.6050
3.0000
04:42:50
6.6050
47.9900
04:42:50
6.6040
1.1400
04:42:50
6.6030
15.9700
04:42:50
6.6030
0.5900
04:42:50
6.6030
0.5500
04:43:13
6.6020
0.6500
04:43:13
6.6020
0.4900
04:43:15
6.6020
15.3500
04:43:15
6.6020
0.0800
04:43:15
6.6020
22.5900
04:43:21
6.6000
1.1000
04:43:26
6.6010
15.9700
04:43:26
6.6010
12.9600
04:43:50
6.6010
0.9000
04:43:55
6.6010
0.9000
04:43:58
6.6010
1.1400
04:44:01
6.6000
0.0600
04:44:01
6.6030
3.0000
04:44:04
6.6030
3.0000
04:44:04
6.6030
3.0000
04:44:04
6.6030
3.0000
04:44:04
6.6030
11.8400
04:44:10
6.6030
0.3500
04:44:10
6.6060
0.7800
04:44:16
6.6090
11.8400
04:44:30
6.6080
11.8400
04:44:30
6.6080
1.3900
04:44:30
6.6100
7.8000
04:44:35
6.6120
249.4900
04:44:35
6.6110
11.8400
04:44:35
6.6150
11.8400
04:44:40
6.6140
11.8400
04:44:40
6.6140
2.3800
04:44:40
6.6160
11.8400
04:44:50
6.6160
8.2600
04:44:50
6.6240
24.5500
04:45:23
6.6270
6.3900
04:45:23
6.6250
15.9700
04:45:25
6.6250
0.6600
04:45:25
6.6250
1.1400
04:45:29
6.6230
15.9700
04:45:50
6.6220
3.8000
04:45:50