English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.81
3.3500
29.53
8.81
21.8600
192.63
8.81
3.3900
29.87
8.81
71.9700
634.06
8.81
1.9200
16.91
8.81
2.2400
19.73
8.81
6.2300
54.87
8.81
1.0400
9.16
8.80
23.3700
205.75
8.80
9.1000
80.11
8.80
5.8800
51.76
8.80
15.8200
139.23
8.80
4,248.9800
37,391.02
8.80
1.6700
14.69
8.80
11.4800
100.99
8.80
4.0100
35.27
8.80
2.2800
20.05
8.79
7.0500
62.00
8.79
1.9900
17.50
8.79
11.1700
98.21
8.79
3.1200
27.43
8.79
644.9100
5,668.76
8.79
11.2700
99.03
8.79
31.6400
277.99
8.79
46.3800
407.45
8.78
3.7100
32.58
8.78
0.6100
5.36
8.78
1.0100
8.87
8.78
2,816.3400
24,727.47
8.78
61.6600
541.31
8.78
1.7600
15.45
8.78
7.4500
65.39
8.78
0.5800
5.09
8.78
1.2900
11.32
8.77
15.4400
135.47
8.77
4.9800
43.69
8.77
5.4900
48.16
8.77
11.1500
97.79
8.77
13.2600
116.28
8.77
1,779.9400
15,606.51
8.77
9.6500
84.60
8.77
12.5500
110.01
8.77
1.8900
16.57
8.76
33.6200
294.65
8.76
232.1700
2,034.51
8.76
1.9400
17.00
8.76
33.1000
289.96
8.76
17.5300
153.53
8.76
9.7400
85.29
8.76
602.7400
5,277.59
8.76
3.3200
29.07
8.75
10.6500
93.23
8.75
17.3700
152.04
8.75
395.5100
3,461.50
8.75
0.6100
5.34
8.75
1,362.7100
11,923.71
8.75
3.5700
31.23
8.75
883.4400
7,728.33
8.75
483.9000
4,232.67
8.75
2.8100
24.58
8.75
2.4500
21.43
8.74
13.2400
115.77
8.74
6.5800
57.53
8.74
3.2400
28.32
8.74
32.3100
282.42
8.74
9.8900
86.44
8.74
6.8900
60.21
8.74
1.3900
12.14
8.74
4.2100
36.78
8.74
32.8100
286.60
8.73
23.0200
201.06
8.73
13.6200
118.94
8.73
7.3500
64.18
8.73
0.9900
8.64
8.73
24.0900
210.31
8.73
27.1600
237.08
8.73
2.3800
20.77
8.73
1.3500
11.78
8.73
13.2000
115.18
8.73
258.5000
2,255.41
8.72
5.0000
43.62
8.72
15.2600
133.10
8.72
4.1200
35.93
8.72
37.4200
326.30
8.72
9.6400
84.05
8.72
11.6800
101.83
8.72
9.0500
78.89
8.72
1.3400
11.68
8.72
16.4100
143.01
8.71
17.2700
150.49
8.71
10.0700
87.73
8.71
15.2300
132.67
8.71
1,429.2300
12,448.59
8.71
1.3800
12.02
8.71
14.9400
130.08
8.71
31.7400
276.33
8.71
12.3100
107.16
8.70
2,440.3500
21,240.81
8.70
38.3700
333.93
8.70
3.9200
34.11
8.70
8.2500
71.78
8.70
2,407.5500
20,945.69
8.70
49.5600
431.12
8.70
14.9800
130.30
8.70
12.1600
105.76
8.70
1.7100
14.87
8.70
456.6600
3,970.66
8.69
9.7200
84.50
8.69
60.7100
527.69
8.69
0.6500
5.65
8.69
3.4600
30.07
8.69
3.8900
33.80
8.69
1.9300
16.77
8.69
18.8500
163.75
8.69
5.9800
51.94
8.68
7.3500
63.83
8.68
25.6700
222.89
8.68
2.5300
21.97
8.68
21.6600
188.03
8.68
2,513.7000
21,818.92
8.68
1.7600
15.28
8.68
1.9300
16.75
8.68
2.9400
25.51
8.68
4.5800
39.74
8.68
29.3900
254.96
8.67
3.0000
26.02
8.67
16.1600
140.16
8.67
2.5700
22.29
8.67
1.6300
14.13
8.67
464.5000
4,027.22
8.67
15.2000
131.77
8.67
749.6100
6,497.62
8.67
16.9400
146.80
8.67
11.5400
99.99
8.66
15.0900
130.74
8.66
2.6500
22.95
8.66
25.0600
217.02
8.66
13.8500
119.91
8.66
13.6600
118.25
8.66
0.9100
7.88
8.66
3.0800
26.66
8.65
64.1700
555.33
8.65
12.4500
107.73
8.65
1.8100
15.66
8.65
10.6800
92.39
8.65
48.8200
422.29
8.65
308.8800
2,671.50
8.65
28.8700
249.67
8.65
7.2800
62.95
8.65
10.8400
93.72
8.65
1.1600
10.03
8.64
4.1900
36.22
8.64
457.7100
3,955.99
8.64
13.4000
115.80
8.64
11.3700
98.24
8.64
0.6400
5.53
8.64
5.6100
48.46
8.64
24.8900
214.97
8.64
54.8500
473.68
8.63
26.1500
225.75
8.63
60.6200
523.27
8.63
1,232.4200
10,637.02
8.63
70.2100
605.91
8.63
97.7900
843.73
8.63
1.4400
12.42
8.63
3.9300
33.90
8.63
3.1900
27.51
8.62
16.5400
142.64
8.62
6.3900
55.10
8.62
31.9300
275.27
8.62
17.3900
149.90
8.62
3.9200
33.79
8.62
4.5600
39.30
8.62
63.0800
543.56
8.62
4.9000
42.22
8.62
2.6400
22.74
8.61
18.1900
156.69
8.61
4.5300
39.02
8.61
5.9500
51.24
8.61
13.5200
116.42
8.61
27.6100
237.72
8.61
2.1100
18.16
8.61
3.7100
31.94
8.61
6.1900
53.28
8.61
2.0300
17.47
8.61
26.8800
231.30
8.60
2.9800
25.64
8.60
12.3400
106.15
8.60
312.4000
2,686.64
8.60
28.6500
246.36
8.60
4.6600
40.07
8.60
21.6700
186.30
8.60
13.8100
118.71
8.60
2.0000
17.19
8.59
31.5700
271.31
8.59
13.9600
119.96
8.59
3.5900
30.85
8.59
452.0300
3,883.39
8.59
0.6000
5.15
8.59
35.3100
303.28
8.59
20.4100
175.28
8.59
2.5600
21.98
8.59
0.9600
8.24
8.58
4.1400
35.54
8.58
2.0000
17.17
8.58
0.6700
5.75
8.58
41.8100
358.77
8.58
28.8500
247.53
8.58
13.3000
114.09
8.58
7.6300
65.44
8.58
4.2200
36.19
8.58
5.8900
50.51
8.57
589.5100
5,054.46
8.57
3.4200
29.32
8.57
2.5300
21.69
8.57
12.0300
103.11
8.57
2.8700
24.60
8.57
20.8700
178.84
8.57
41.0800
351.97
8.57
5.8600
50.20
8.57
5.5500
47.54
8.57
7.1700
61.41
8.56
1.2200
10.45
8.56
40.3300
345.31
8.56
7.3800
63.18
8.56
9.8400
84.23
8.56
33.2700
284.72
8.56
0.6800
5.82
8.56
3.2200
27.55
8.56
14.3300
122.59
8.55
4.5500
38.92
8.55
13.2000
112.89
8.55
17.1500
146.65
8.55
657.9900
5,625.81
8.55
3.0000
25.64
8.55
6.4400
55.04
8.55
1.5200
12.99
8.54
31.1000
265.72
8.54
3.3200
28.36
8.54
17.0600
145.73
8.54
0.8100
6.92
8.54
468.3900
4,000.05
8.54
16.2400
138.66
8.54
2.0600
17.59
8.54
133.3900
1,138.62
8.54
5.2200
44.55
8.53
1.8900
16.13
8.53
12.7700
108.97
8.53
97.6100
832.81
8.53
34.1000
290.91
8.53
3.1600
26.95
8.53
35.1500
299.79
8.53
18.9300
161.44
8.53
12.7500
108.72
8.53
5.1800
44.16
8.53
11.1200
94.80
8.52
245.5000
2,092.64
8.52
1.1800
10.06
8.52
6.1600
52.50
8.52
20.3500
173.40
8.52
10.7900
91.93
8.52
7.6400
65.09
8.52
0.7900
6.73
8.52
27.4700
233.93
8.52
0.7500
6.39
8.51
8.9900
76.54
8.51
2.3300
19.84
8.51
221.5100
1,885.49
8.51
6.2300
53.02
8.51
16.7000
142.10
8.51
3.2000
27.23
8.51
6.2900
53.51
8.51
12.7700
108.62
8.51
5.3000
45.08
8.50
221.9300
1,887.29
8.50
10.4300
88.67
8.50
98.8900
840.57
8.50
2.1200
18.02
8.50
13.6000
115.57
8.50
4.7400
40.28
8.50
1.3200
11.21
8.50
18.4700
156.90
8.49
20.8400
177.01
8.49
18.8200
159.84
8.49
13.0600
110.91
8.49
212.7500
1,806.46
8.49
20.2400
171.84
8.49
453.5900
3,850.53
8.49
10.3400
87.76
8.49
8.5000
72.13
8.49
30.7700
261.08
8.48
38.9800
330.71
8.48
38.6700
328.04
8.48
2.3400
19.85
8.48
0.6600
5.60
8.48
11.6700
98.96
8.48
0.9600
8.14
8.48
214.8400
1,821.41
8.48
22.4000
189.88
8.48
0.9800
8.31
8.48
1.6200
13.73
8.47
10.8400
91.86
8.47
1.5600
13.21
8.47
9.3800
79.45
8.47
1.3200
11.18
8.47
1.9100
16.17
8.47
27.5000
232.84
8.47
194.2900
1,644.86
8.47
36.1800
306.26
8.46
15.8200
133.90
8.46
26.2500
222.15
8.46
14.7300
124.65
8.46
1.1900
10.07
8.46
18.5000
156.51
8.46
18.5200
156.66
8.46
9.3800
79.34
8.46
1.1200
9.47
8.46
95.8000
810.08
8.46
16.1000
136.13
8.45
13.1700
111.34
8.45
25.9300
219.19
8.45
37.8500
319.91
8.45
158.1900
1,336.86
8.45
1,020.4300
8,622.63
8.45
9.6900
81.87
8.45
1.2800
10.81
8.45
1.6700
14.11
8.45
12.9500
109.36
8.44
31.1500
263.03
8.44
6.3100
53.28
8.44
30.9900
261.62
8.44
2.7700
23.38
8.44
1.3800
11.65
8.44
35.5600
300.09
8.44
478.5900
4,038.34
8.44
6.9200
58.38
8.44
0.6600
5.57
8.44
1,674.6700
14,125.84
8.43
1.3200
11.13
8.43
1.1900
10.03
8.43
8.2800
69.81
8.43
15.6800
132.18
8.43
3.5900
30.26
8.43
13.7000
115.46
8.43
143.1500
1,206.33
8.43
29.0500
244.78
8.43
2.8400
23.93
8.42
28.2200
237.73
8.42
2.8900
24.34
8.42
6.4400
54.24
8.42
4.5800
38.57
8.42
9.3600
78.81
8.42
41.6500
350.65
8.42
550.8000
4,636.63
8.42
143.7000
1,209.52
8.42
9.8200
82.65
8.42
58.5800
492.95
8.41
538.6400
4,532.12
8.41
495.7200
4,170.49
8.41
18.6800
157.14
8.41
3,279.1500
27,580.93
8.41
8.2300
69.21
8.41
3.2200
27.07
8.41
567.6600
4,772.32
8.41
1.0100
8.49
8.41
7.2700
61.10
8.40
540.5600
4,542.33
8.40
1.9700
16.55
8.40
239.1900
2,009.20
8.40
597.7600
5,020.59
8.40
538.6400
4,523.50
8.40
1.3400
11.25
8.40
33.7800
283.58
8.39
7.1900
60.35
8.39
557.8200
4,681.78
8.39
37.8900
317.97
8.39
12.9000
108.24
8.39
606.2000
5,085.41
8.39
0.6600
5.54
8.39
463.0500
3,883.60
8.39
55.5600
465.93
8.39
16.8200
141.04
8.38
539.2600
4,521.16
8.38
1.8700
15.68
8.38
16.6800
139.81
8.38
20.9800
175.83
8.38
3.6800
30.84
8.38
643.4400
5,391.38
8.38
1.5400
12.90
8.38
34.8700
292.07
8.38
564.3300
4,726.26
8.37
5.3500
44.80
8.37
17.5800
147.20
8.37
0.7200
6.03
8.37
11.6400
97.44
8.37
34.3200
287.26
8.37
2.2200
18.58
8.37
21.3600
178.74
8.37
566.2600
4,737.90
8.37
514.6800
4,305.30
8.36
41.4200
346.44
8.36
28.6000
239.18
8.36
15.5900
130.35
8.36
560.4400
4,685.28
8.36
1.7800
14.88
8.36
2.5700
21.48
8.36
40.1200
335.28
8.36
552.2800
4,614.85
8.36
512.7400
4,283.94
8.35
1.5400
12.87
8.35
13.4300
112.18
8.35
541.4500
4,522.19
8.35
4.1700
34.82
8.35
2,726.7300
22,768.20
8.35
32.3200
269.84
8.35
17.0000
141.92
8.35
147.6300
1,232.27
8.35
539.8600
4,505.67
8.35
551.7800
4,604.60
8.34
4.9700
41.47
8.34
2.7000
22.53
8.34
950.6400
7,930.24
8.34
8.5600
71.40
8.34
1.4300
11.93
8.34
11.8400
98.73
8.34
553.0900
4,611.66
8.34
973.8700
8,119.15
8.34
43.4000
361.78
8.34
449.9800
3,750.58
8.33
540.1400
4,501.53
8.33
1,930.6900
16,088.44
8.33
517.7400
4,313.81
8.33
115.7200
964.06
8.33
539.4600
4,493.70
8.33
10.6000
88.29
8.33
2.6000
21.65
8.33
14.6900
122.32
8.33
554.0100
4,612.69
8.33
2,037.9800
16,966.18
8.32
536.7500
4,467.91
8.32
16.2800
135.50
8.32
22.9500
190.99
8.32
542.4000
4,513.31
8.32
70.1000
583.23
8.32
1,263.9200
10,514.55
8.32
740.4700
6,159.23
8.32
81.1500
674.92
8.32
16.0800
133.72
8.32
594.9200
4,946.76
8.31
2,439.6900
20,283.58
8.31
0.9100
7.56
8.31
4.4800
37.24
8.31
543.8500
4,519.94
8.31
2.0600
17.12
8.31
9.8200
81.59
8.31
513.9400
4,269.81
8.31
1,204.9400
10,009.44
8.31
23.6200
196.19
8.31
162.7500
1,351.64
8.30
5.1100
42.43
8.30
576.2800
4,784.85
8.30
28.2900
234.86
8.30
1,395.5300
11,584.29
8.30
2,145.9000
17,810.97
8.30
807.2500
6,699.37
8.30
333.5200
2,767.55
8.30
33.6800
279.44
8.30
1,152.7900
9,563.55
8.30
571.8100
4,743.16
8.29
75.5800
626.86
8.29
766.9200
6,360.07
8.29
74.9600
621.57
8.29
1,190.1400
9,867.45
8.29
1,532.2900
12,702.68
8.29
1,410.9500
11,695.36
8.29
1,366.3000
11,323.89
8.29
577.8000
4,788.23
8.29
2,368.3000
19,623.73
8.29
60.4200
500.58
8.28
635.4700
5,264.23
8.28
2,477.6700
20,522.54
8.28
1,819.1700
15,066.37
8.28
1,021.3900
8,458.13
8.28
1,849.2800
15,312.04
8.28
22.3800
185.28
8.28
37.7700
312.66
8.28
914.3100
7,567.74
8.28
152.3800
1,261.10
8.28
410.9400
3,400.53
8.27
258.1300
2,135.77
8.27
61,009.5000
504,731.59
8.27
13,254.8600
109,644.20
8.27
2,495.5000
20,640.28
8.27
869.3100
7,189.19
8.27
571.6700
4,727.14
8.27
1,146.6800
9,480.75
8.27
1,390.6300
11,496.34
8.27
1,037.4900
8,575.89
8.27
510.0800
4,215.81
8.26
131.9200
1,090.19
4.26
8.26
176.4600
1,457.91
8.26
167.9200
1,387.19
8.26
504.9100
4,170.56
8.26
330.1200
2,726.46
8.26
189.4400
1,564.40
8.26
320.4200
2,645.71
8.26
414.3400
3,420.79
8.26
1,410.9800
11,647.64
8.25
433.0700
3,574.56
8.25
362.7400
2,993.69
8.25
1,382.7400
11,410.37
8.25
955.9500
7,887.54
8.25
1,453.3900
11,990.47
8.25
180.0900
1,485.56
8.25
302.4100
2,494.28
8.25
303.5200
2,503.13
8.25
1,515.2200
12,494.50
8.25
3,408.0100
28,099.04
8.24
793.3600
6,540.46
8.24
183.1200
1,509.46
8.24
341.7000
2,816.29
8.24
9,285.0700
76,518.26
8.24
687.2600
5,663.02
8.24
1,685.6700
13,888.24
8.24
84.8900
699.32
8.24
53.6900
442.24
8.24
1,400.7400
11,536.49
8.24
634.2300
5,222.88
8.23
1,282.5400
10,560.43
8.23
865.9600
7,129.45
8.23
1,296.0800
10,669.33
8.23
1,288.3700
10,604.57
8.23
5,115.2800
42,098.75
8.23
421.9000
3,471.82
8.23
146.4200
1,204.74
8.23
1,304.0600
10,728.50
8.23
29.0100
238.64
8.23
33.0700
272.00
8.22
1,976.2900
16,253.01
8.22
682.5800
5,612.86
8.22
118.6300
975.38
8.22
595.9900
4,899.63
8.22
188.4100
1,548.73
8.22
655.2600
5,385.58
8.22
2,930.3200
24,081.37
8.22
4.1500
34.10
8.22
891.6500
7,325.80
8.22
266.0900
2,185.93
8.21
668.1700
5,488.35
8.21
1,949.5600
16,011.74
8.21
10.6100
87.13
8.21
86.3900
709.35
8.21
25.8900
212.56
8.21
2.1100
17.32
8.21
584.9800
4,801.52
8.21
560.7200
4,601.83
8.21
4,881.0400
40,053.81
8.21
10.8500
89.02
8.20
0.9200
7.55
8.20
3,520.3100
28,877.10
8.20
5.4500
44.70
8.20
618.2000
5,069.86
8.20
16,248.4900
133,237.62
8.20
2,541.6700
20,839.15
8.20
21.8600
179.21
8.20
4.0600
33.28
8.20
3.8400
31.47
8.20
688.1000
5,638.98
8.19
645.2200
5,286.93
8.19
2.1700
17.78
8.19
5.0400
41.29
8.19
3.4900
28.59
8.19
1,349.1500
11,049.54
8.19
255.8700
2,095.32
8.19
895.8900
7,335.55
8.19
33.3100
272.71
8.19
29.0900
238.13
8.19
54.5700
446.66
8.18
21.5700
176.53
8.18
3.8300
31.34
8.18
2,161.8700
17,688.42
8.18
551.9600
4,515.58
8.18
2,031.7600
16,619.80
8.18
72.9500
596.66
8.18
125.6800
1,027.81
8.18
332.4100
2,718.12
8.18
37.4500
306.19
8.18
11.9500
97.69
8.17
542.0700
4,430.88
8.17
1.9200
15.69
8.17
25.8100
210.92
8.17
49.8400
407.24
8.17
172.5100
1,409.41
8.17
3.4500
28.18
8.17
10.9100
89.11
8.17
575.0000
4,696.03
8.17
17.8300
145.60
8.17
4.3500
35.52
8.16
80.7600
659.32
8.16
187.8300
1,533.26
8.16
10.0000
81.62
8.16
551.3200
4,499.32
8.16
1,043.7700
8,517.16
8.16
104.1600
849.84
8.16
1.3400
10.93
8.16
517.6400
4,222.39
8.16
197.0700
1,607.30
8.16
2.0000
16.31
8.15
563.5300
4,595.02
8.15
0.8200
6.69
8.15
2.3500
19.16
8.15
1.6700
13.61
8.15
1,140.1800
9,292.47
8.15
52.7700
430.02
8.15
6.4900
52.88
8.15
593.6400
4,836.39
8.15
90.9800
741.12
8.15
21.7400
177.07
8.14
65.1200
530.34
8.14
1.4600
11.89
8.14
3.6200
29.47
8.14
0.6400
5.21
8.14
595.1400
4,844.44
8.14
18.8300
153.26
8.14
63.7200
518.55
8.14
0.7300
5.94
8.14
281.5100
2,290.37
8.14
5.8800
47.83
8.13
712.9600
5,799.22
8.13
576.7800
4,690.95
8.13
3.8600
31.39
8.13
3.3200
26.99
8.13
575.1300
4,675.81
8.13
591.3700
4,807.25
8.13
1,739.1700
14,135.97
8.13
3.3900
27.55
8.13
17.2800
140.42
8.13
32.2800
262.28
8.12
5.6600
45.98
8.12
12.7300
103.41
8.12
605.9700
4,921.69
8.12
2,726.0300
22,135.36
8.12
29.9000
242.76
8.12
1,800.4800
14,616.30
8.12
814.9600
6,615.03
8.12
196.7900
1,597.15
8.12
591.3700
4,798.97
8.11
1.3900
11.28
8.11
17.3100
140.44
8.11
21.2400
172.30
8.11
3,046.2000
24,707.73
8.11
2,157.2200
17,495.05
8.11
2.9300
23.76
8.11
140.8900
1,142.34
8.11
89.2200
723.31
8.11
17.8700
144.85
8.11
100.0000
810.50
8.10
148.8200
1,205.89
8.10
17.3600
140.65
8.10
29.5200
239.14
8.10
14,924.8700
120,891.45
8.10
5.9300
48.03
8.10
41.4800
335.91
8.10
73.8900
598.29
8.10
23.6100
191.15
8.10
13.7200
111.06
8.09
59.9700
485.40
8.09
4.3200
34.96
8.09
1,816.8400
14,700.05
8.09
12.5900
101.85
8.09
137.2500
1,110.22
8.09
293.5300
2,374.07
8.09
28.1900
227.97
8.09
2,912.4200
23,549.83
8.09
1,759.3800
14,224.59
8.08
171.8500
1,389.24
8.08
42.9300
347.00
8.08
6.7900
54.88
8.08
151.0200
1,220.39
8.08
4,587.4600
37,066.68
8.08
14.9100
120.44
8.08
184.7200
1,491.98
8.08
0.6700
5.41
8.08
1,941.3200
15,676.16
8.07
127.9900
1,033.39
8.07
94.8100
765.31
8.07
17.1300
138.26
8.07
5.0000
40.35
8.07
0.7900
6.37
8.07
96.4200
777.92
8.07
2.1200
17.10
8.07
11.4300
92.19
8.07
1,270.5300
10,246.82
8.06
37.1100
299.26
8.06
632.4800
5,099.69
8.06
9.7800
78.85
8.06
12.3800
99.80
8.06
389.2200
3,137.11
8.06
3,327.1800
26,810.42
8.06
86.0600
693.39
8.06
17.0100
137.03
8.06
61.9100
498.69
8.05
3.3000
26.57
8.05
2.0800
16.75
8.05
14.2000
114.32
8.05
4,343.2300
34,963.00
8.05
153.7600
1,237.61
8.05
3.5100
28.25
8.05
43.6100
350.93
8.05
1.1800
9.49
8.05
0.6800
5.47
8.04
62.6100
503.63
8.04
3.4900
28.07
8.04
54.0300
434.51
8.04
25.6900
206.57
8.04
129.2400
1,039.09
8.04
645.9400
5,192.71
8.04
6.7200
54.02
8.04
165.6400
1,331.25
8.04
60.0000
482.16
8.04
29.6100
237.92
8.03
69.4800
558.20
8.03
15.6500
125.72
8.03
1,769.1900
14,210.13
8.03
17.2800
138.78
8.03
314.1700
2,522.79
8.03
27.2700
218.95
8.03
126.6300
1,016.59
8.03
35.4600
284.64
8.03
81.3600
652.91
8.02
330.2800
2,650.17
8.02
14.9300
119.78
8.02
20.8100
166.94
8.02
771.3700
6,187.16
8.02
1,538.3100
12,337.25
8.02
18.8900
151.48
8.02
471.9000
3,783.22
8.02
752.1800
6,029.47
8.02
1,537.6200
12,324.02
8.01
32.2400
258.37
8.01
3.2900
26.36
8.01
8.5600
68.58
8.01
167.9200
1,345.21
8.01
3,306.5200
26,485.23
8.01
20.4200
163.54
8.01
17.8500
142.94
8.01
16.3200
130.67
8.01
5.0000
40.03
8.01
1.2400
9.93
8.00
16.4400
131.59
8.00
31.1500
249.29
8.00
27.8300
222.70
8.00
5.6400
45.13
8.00
21,007.2900
168,058.32
8.00
15.0700
120.54
8.00
14.5400
116.29
8.00
16.9900
135.87
8.00
43.0400
344.15
8.00
65.4100
522.95
7.99
3.1700
25.34
7.99
3.5900
28.69
7.99
682.3500
5,453.34
7.99
1,105.4000
8,832.15
7.99
16.4900
131.74
7.99
1,015.9200
8,115.17
7.99
872.1000
6,965.46
7.99
2,101.4300
16,782.02
7.99
39.5800
316.05
7.98
4.2800
34.17
7.98
6.7700
54.04
7.98
9.6900
77.35
7.98
12.1600
97.05
7.98
168.1200
1,341.60
7.98
25.0600
199.93
7.98
882.2800
7,037.95
7.98
1.5900
12.68
7.98
196.6400
1,568.20
7.97
0.6800
5.42
7.97
2.5700
20.49
7.97
1.0800
8.61
7.97
41.9300
334.18
7.97
705.8800
5,625.16
7.97
16.9700
135.22
7.97
15.4600
123.15
7.97
36.9900
294.63
7.96
4.3800
34.88
7.96
2.8600
22.77
7.96
27.9100
222.22
7.96
691.6800
5,506.46
7.96
42.6400
339.41
7.96
2.1000
16.71
7.96
80.5000
640.38
7.95
5.4200
43.11
7.95
185.1000
1,471.92
7.95
17.7700
141.29
7.95
191.0400
1,518.77
7.95
6.6200
52.62
7.95
15.0900
119.94
7.95
7.2500
57.62
7.95
740.3500
5,882.08
7.94
19.4900
154.83
7.94
0.7600
6.04
7.94
6.5400
51.94
7.94
4.4200
35.10
7.94
2.2800
18.10
7.94
5.8300
46.28
7.94
2,645.4100
20,999.26
7.94
14.9500
118.66
7.94
9.7500
77.38
7.93
197.6200
1,567.92
7.93
28.8000
228.47
7.93
1.0000
7.93
7.93
12.6600
100.39
7.93
88.6300
702.75
7.93
22.2600
176.48
7.93
3.8700
30.68
7.93
9.6900
76.80
7.93
0.9000
7.13
7.92
17.6500
139.86
7.92
754.2600
5,975.25
7.92
5,046.0700
39,964.87
7.92
2.1300
16.87
7.92
2.3900
18.92
7.91
117.5100
929.97
7.91
22.3800
177.05
7.91
121.3100
959.56
7.91
1.1000
8.70
7.91
17.2500
136.41
7.91
0.9200
7.27
7.91
34.4600
272.44
7.91
3.7100
29.33
7.90
1.7100
13.52
7.90
2.5700
20.31
7.90
15.7100
124.12
7.90
7,478.7500
59,082.13
7.90
127.3300
1,005.78
7.90
803.5900
6,346.75
7.90
16.5600
130.77
7.90
3.8400
30.32
7.90
120.8900
954.43
7.89
0.8400
6.63
7.89
72.1600
569.56
7.89
5.3400
42.14
7.89
49.4000
389.82
7.89
87.4400
689.90
7.89
26.3300
207.72
7.89
254.4100
2,006.79
7.89
861.5500
6,794.18
7.89
9.1200
71.91
7.88
2.4100
19.00
7.88
22.7500
179.32
7.88
10.8500
85.51
7.88
489.7600
3,859.31
7.88
1.7800
14.02
7.88
1.2200
9.61
7.88
14.3900
113.35
7.88
63.4800
499.97
7.88
809.7200
6,376.55
7.87
1.7000
13.39
7.87
60.0000
472.38
7.87
66.2700
521.68
7.87
11.5100
90.60
7.87
174.4900
1,373.24
7.87
12.0800
95.06
7.87
4.6300
36.43
7.87
3.3400
26.28
7.87
0.9700
7.63
7.87
6.4100
50.41
7.86
2.5400
19.97
7.86
25.6700
201.82
7.86
6.1000
47.95
7.86
5,625.3600
44,215.33
7.86
7.7100
60.59
7.86
2.4400
19.17
7.86
3.6700
28.84
7.86
0.7100
5.58
7.86
2.8600
22.47
7.85
70.7900
555.91
7.85
826.6400
6,490.78
7.85
16.9000
132.67
7.85
4.1100
32.26
7.85
1.3200
10.36
7.85
2.5600
20.09
7.85
23.7000
185.93
7.84
0.7900
6.20
7.84
1.0100
7.92
7.84
17.0400
133.63
7.84
2.2600
17.72
7.84
27,488.9200
215,513.13
7.84
45.3200
355.26
7.84
13.2000
103.46
7.84
9.2800
72.72
7.84
159.4600
1,249.37
7.83
167.7700
1,314.31
7.83
8.4700
66.35
7.83
188.8000
1,478.68
7.83
4.1900
32.81
7.83
4.1000
32.10
7.83
906.5800
7,096.71
7.83
1.2200
9.55
7.83
9.2800
72.63
7.83
6.8000
53.21
7.82
15.6800
122.68
7.82
201.6400
1,577.43
7.82
1.0300
8.06
7.82
3.7100
29.02
7.82
1.1000
8.60
7.82
8.3000
64.90
7.82
11.7500
91.86
7.82
0.7700
6.02
7.82
6.1500
48.06
7.81
11.6000
90.64
7.81
9.3700
73.21
7.81
93.2000
728.08
7.81
31.3200
244.64
7.81
420.6700
3,285.43
7.81
2.4000
18.74
7.81
4.4800
34.98
7.81
191.1300
1,492.15
7.81
20.1900
157.60
7.81
884.7700
6,905.63
7.80
2.7200
21.22
7.80
100.0000
780.10
7.80
11,838.4700
92,340.07
7.80
2.5700
20.04
7.80
105.0000
818.69
7.80
5.1800
40.38
7.79
28.5400
222.44
7.79
8.0700
62.89
7.79
61.3400
477.90
7.79
22.0800
171.98
7.79
4.1000
31.93
7.79
3.7100
28.89
7.79
13.2000
102.78
7.79
1.9300
15.03
7.78
0.6700
5.22
7.78
20.8100
161.96
7.78
21.6700
168.64
7.78
897.6200
6,984.38
7.78
146.8400
1,142.42
7.78
1.6100
12.52
7.78
19.3900
150.82
7.78
41.1400
319.95
7.78
10.8500
84.37
7.78
312.4000
2,428.91
7.77
5.5800
43.38
7.77
38.9100
302.41
7.77
61.0000
474.03
7.77
2,010.7800
15,623.76
7.77
1.6100
12.51
7.77
270.7400
2,103.11
7.77
13.1400
102.05
7.76
1.6500
12.81
7.76
5.3100
41.22
7.76
12.1600
94.39
7.76
19.8700
154.21
7.76
154.8900
1,201.95
7.76
17.4700
135.55
7.76
936.5500
7,265.75
7.76
16.3700
126.98
7.76
644.7400
4,999.96
7.75
4.6600
36.13
7.75
0.7900
6.12
7.75
90.3800
700.54
7.75
122.6800
950.77
7.75
21.7700
168.67
7.75
1,344.9700
10,419.48
7.75
1.0300
7.98
7.75
178.2500
1,380.55
7.74
7.7100
59.71
7.74
3.6400
28.18
7.74
1.8200
14.09
7.74
20.2100
156.43
7.74
2.0200
15.63
7.74
11.2500
87.05
7.74
17.0300
131.76
7.74
0.8400
6.50
7.74
8.5400
66.06
7.73
985.0100
7,618.07
7.73
0.6700
5.18
7.73
2.0000
15.46
7.73
3.5100
27.14
7.73
61.3200
474.00
7.73
8.8000
68.02
7.73
4.2700
33.00
7.73
1.9500
15.07
7.73
8.8200
68.14
7.72
25.0400
193.41
7.72
4.6600
35.99
7.72
144.1600
1,112.92
7.72
1.1400
8.80
7.72
45.3600
350.09
7.71
11.8900
91.72
7.71
3.9100
30.15
7.71
964.7000
7,438.80
7.71
60.0000
462.60
7.71
30.3000
233.58
7.71
0.6700
5.16
7.71
5.9800
46.09
7.71
1.7800
13.72
Recent Trades
Price
Size
Time
8.2720
0.6100
01:56:27
8.2720
0.6700
01:56:27
8.2720
0.9100
01:56:27
8.2720
316.1200
01:56:27
8.2720
92.3100
01:56:27
8.2720
40.4600
01:56:27
8.2720
91.0000
01:56:27
8.2720
242.0000
01:56:27
8.2710
0.9100
01:56:27
8.2710
147.6500
01:56:27
8.2710
0.6100
01:56:27
8.2710
1.2100
01:56:27
8.2710
35.9800
01:56:27
8.2700
100.0000
01:56:27
8.2700
0.9100
01:56:27
8.2700
0.6700
01:56:27
8.2700
12.2300
01:56:27
8.2700
637.9200
01:56:27
8.2700
0.6100
01:56:27
8.2690
0.9100
01:56:27
8.2690
0.6100
01:56:27
8.2680
0.9100
01:56:27
8.2680
476.8300
01:56:27
8.2700
293.6600
01:56:27
8.2710
508.6300
01:56:27
8.2720
294.2700
01:56:27
8.2730
111.6400
01:56:27
8.2720
3.4900
01:56:27
8.2680
0.6700
01:56:27
8.2680
0.9100
01:56:27
8.2680
0.6700
01:56:27
8.2680
43.0000
01:56:27
8.2680
24.0000
01:56:27
8.2680
24.0000
01:56:27
8.2680
24.0000
01:56:27
8.2680
24.0000
01:56:27
8.2680
24.0000
01:56:27
8.2670
0.6700
01:56:27
8.2670
0.2400
01:56:27
8.2670
2.0100
01:56:27
8.2670
21.9900
01:56:27
8.2670
24.2400
01:56:27
8.2660
0.9100
01:56:27
8.2660
0.6700
01:56:27
8.2660
123.8600
01:56:27
8.2660
294.2700
01:56:27
8.2660
125.4400
01:56:27
8.2660
61.3100
01:56:27
8.2660
1.9400
01:56:27
8.2660
60.4300
01:56:27
8.2650
0.9100
01:56:27
8.2650
1.8100
01:56:27
8.2650
17.2800
01:56:27
8.2650
43.1500
01:56:27
8.2640
0.9100
01:56:27
8.2640
0.9100
01:56:27
8.2640
0.6700
01:56:27
8.2630
0.9100
01:56:27
8.2630
1.5000
01:56:27
8.2630
41.1000
01:56:27
8.2650
4.8900
01:56:27
8.2640
5.8700
01:56:27
8.2640
39.8800
01:56:27
8.2630
4.3600
01:56:27
8.2630
19.6400
01:56:27
8.2630
7.3600
01:56:27
8.2630
16.6400
01:56:27
8.2630
5.8100
01:56:27
8.2630
10.8900
01:56:27
8.2630
7.3000
01:56:27
8.2630
24.0000
01:56:27
8.2620
0.9100
01:56:27
8.2620
0.6700
01:56:27
8.2620
4.7800
01:56:27
8.2630
24.0000
01:56:27
8.2630
5.7700
01:56:27
8.2630
18.2300
01:56:27
8.2630
8.7700
01:56:27
8.2630
15.2300
01:56:27
8.2630
24.0000
01:56:27
8.2630
26.5400
01:56:28
8.2630
7.9400
01:56:28
8.2630
27.0000
01:56:28
8.2630
14.6000
01:56:28
8.2630
54.1100
01:56:28
8.2640
2.9100
01:56:28
8.2640
92.0700
01:56:28
8.2640
27.0000
01:56:28
8.2640
294.2700
01:56:28
8.2640
4.0000
01:56:28
8.2640
159.8800
01:56:28
8.2640
41.6800
01:56:28
8.2640
0.9100
01:56:28
8.2640
27.0000
01:56:28
8.2640
7.6900
01:56:28
8.2640
30.2300
01:56:28
8.2640
4.4600
01:56:28
8.2640
2.1400
01:56:28
8.2650
137.5700
01:56:28
8.2630
0.5900
01:56:28