Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.09
Open 50.91000000
Low 50.32000000
High 55.45000000
Vol 1,096,992
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
74.32
3.5920
266.96
74.31
1.4220
105.67
74.30
212.0450
15,754.94
74.28
5.3820
399.77
74.26
0.4890
36.31
74.25
0.6720
49.90
74.24
0.8590
63.77
74.23
4.0670
301.89
74.22
1.1740
87.13
74.21
9.8250
729.11
74.20
48.1920
3,575.85
74.19
0.4090
30.34
74.18
1.6040
118.98
74.17
0.6240
46.28
74.16
0.3730
27.66
74.14
4.2260
313.32
74.13
8.6880
644.04
74.12
1.0380
76.94
74.11
2.5560
189.43
74.10
47.0830
3,488.85
74.09
1.1150
82.61
74.08
1.2010
88.97
74.07
2.0770
153.84
74.06
0.1210
8.96
74.05
7.6860
569.15
74.04
0.3220
23.84
74.03
9.6160
711.87
74.02
1.1110
82.24
74.01
0.6200
45.89
74.00
356.1270
26,353.40
73.99
7.3570
544.34
73.98
0.3980
29.44
73.97
0.2350
17.38
73.96
24.9010
1,841.68
73.95
14.4020
1,065.03
73.94
9.1540
676.85
73.93
2.0000
147.86
73.92
1.9950
147.47
73.91
0.8280
61.20
73.90
38.0910
2,814.92
73.89
0.2160
15.96
73.88
0.4100
30.29
73.87
0.5370
39.67
73.86
0.1980
14.62
73.85
0.0700
5.17
73.84
1.5140
111.79
73.83
0.3720
27.46
73.82
3.1510
232.61
73.81
0.3660
27.01
73.80
2.9450
217.34
73.79
70.7910
5,223.67
73.78
0.4660
34.38
73.77
0.5280
38.95
73.76
0.9080
66.97
73.75
7.7380
570.68
73.74
1.2460
91.88
73.72
0.8440
62.22
73.71
3.4010
250.69
73.70
31.4010
2,314.25
73.69
0.1020
7.52
73.68
0.6310
46.49
73.67
0.3730
27.48
73.66
0.7580
55.83
73.65
3.3410
246.06
73.64
1.4810
109.06
73.63
2.3880
175.83
73.62
4.0520
298.31
73.61
80.0720
5,894.10
73.60
33.9850
2,501.30
73.59
0.5960
43.86
73.58
1.5630
115.01
73.57
0.1790
13.17
73.56
0.3060
22.51
73.55
3.4980
257.28
73.54
9.1650
673.99
73.53
2.1870
160.81
73.52
0.9410
69.18
73.51
12.2730
902.19
73.50
1,002.0560
73,651.12
73.49
5.9540
437.56
73.48
0.2660
19.55
73.47
0.2600
19.10
73.46
0.1930
14.18
73.44
0.8800
64.63
73.43
14.9400
1,097.04
73.42
5.5480
407.33
73.41
0.2400
17.62
73.40
184.1100
13,513.67
73.38
0.1560
11.45
73.37
72.8840
5,347.50
73.36
0.8730
64.04
73.35
0.0690
5.06
73.34
2.7730
203.37
73.33
1.5620
114.54
73.32
0.8490
62.25
73.31
0.3980
29.18
73.30
11.5700
848.08
73.29
0.6520
47.79
73.28
0.4170
30.56
73.27
0.9070
66.46
73.26
0.2750
20.15
73.25
1.1180
81.89
73.24
2.2650
165.89
73.23
0.3750
27.46
73.22
0.6280
45.98
73.21
3.2200
235.74
73.20
109.9910
8,051.34
73.19
1.0570
77.36
73.18
0.1250
9.15
73.17
0.2770
20.27
73.16
0.4120
30.14
73.15
2.3340
170.73
73.14
0.7100
51.93
73.13
0.0810
5.92
73.12
1.4690
107.41
73.11
1.1740
85.83
73.10
14.7750
1,080.05
73.08
0.6350
46.41
73.07
13.9670
1,020.57
73.06
14.5120
1,060.25
73.05
0.1480
10.81
73.04
7.9970
584.10
73.01
0.4230
30.88
73.00
620.5020
45,296.65
72.99
0.1020
7.44
72.97
1.1610
84.72
72.96
0.0820
5.98
72.95
1.0860
79.22
72.94
0.5370
39.17
72.93
0.4550
33.18
72.92
1.0240
74.67
72.91
14.8900
1,085.63
72.90
37.3710
2,724.35
72.89
0.3520
25.66
72.88
1.1980
87.31
72.87
3.2410
236.17
72.86
0.6910
50.35
72.85
1.7440
127.05
72.84
2.1460
156.31
72.83
1.8140
132.11
72.82
8.1300
592.03
72.80
28.7870
2,095.69
72.79
1.3470
98.05
72.78
0.3180
23.14
72.77
0.8410
61.20
72.76
0.2710
19.72
72.75
28.7230
2,089.60
72.74
10.9620
797.38
72.73
0.9900
72.00
72.72
8.9130
648.15
72.71
49.4160
3,593.04
72.70
115.4840
8,395.69
72.69
5.3190
386.64
72.68
12.5230
910.17
72.67
0.5500
39.97
72.66
16.5020
1,199.04
72.65
0.3020
21.94
72.64
0.5940
43.15
72.63
1.0670
77.50
72.62
12.8540
933.46
72.61
1.5390
111.75
72.60
1.7220
125.02
72.59
3.4290
248.91
72.58
1.2990
94.28
72.57
0.1750
12.70
72.56
0.6150
44.62
72.55
0.7020
50.93
72.54
4.1980
304.52
72.53
1.2200
88.49
72.52
37.9520
2,752.28
72.51
0.3700
26.83
72.50
281.2740
20,392.37
72.49
0.3310
23.99
72.48
1.9590
141.99
72.47
2.8840
209.00
72.46
0.2880
20.87
72.45
130.6440
9,465.16
72.44
0.4560
33.03
72.43
2.3870
172.89
72.42
26.9290
1,950.20
72.41
1.4820
107.31
72.40
25.3010
1,831.79
72.39
23.3770
1,692.26
72.38
2.9290
212.00
72.37
0.3890
28.15
72.36
0.3490
25.25
72.34
0.3530
25.54
72.33
0.3010
21.77
72.32
3.7120
268.45
72.31
1.1330
81.93
72.30
211.8450
15,316.39
72.29
235.6650
17,036.22
72.28
1.4770
106.76
72.27
0.8370
60.49
72.26
44.0270
3,181.39
72.25
3.4150
246.73
72.24
0.1230
8.89
72.23
1.2340
89.13
72.22
9.8400
710.64
72.20
195.8760
14,142.25
72.19
0.7690
55.51
72.18
15.7670
1,138.06
72.17
314.4530
22,694.07
72.16
4.2030
303.29
72.15
0.1100
7.94
72.14
2.6420
190.59
72.13
1.3490
97.30
72.12
7.8670
567.37
72.11
1.8030
130.01
72.10
6.8360
492.88
72.09
0.3560
25.66
72.08
0.2700
19.46
72.07
1.1460
82.59
72.06
3.2350
233.11
72.05
0.0720
5.19
72.04
0.4380
31.55
72.03
0.4210
30.32
72.01
0.2390
17.21
72.00
5,479.7910
394,544.95
71.99
4.4370
319.42
71.98
37.6670
2,711.27
71.97
0.2020
14.54
71.96
14.2250
1,023.63
71.95
13.3470
960.32
71.94
0.5920
42.59
71.92
1.2710
91.41
71.91
0.3140
22.58
71.90
147.2700
10,588.71
71.89
19.2430
1,383.38
71.88
0.6510
46.79
71.87
2.1030
151.14
71.86
1.5200
109.23
71.85
1.4510
104.25
71.83
1.4310
102.79
71.82
0.1910
13.72
71.81
0.8540
61.33
71.80
10.0030
718.22
71.79
0.5270
37.83
71.78
4.2230
303.13
71.77
0.2480
17.80
71.75
1.8710
134.24
71.73
0.3100
22.24
71.72
13.5050
968.58
71.71
0.4410
31.62
71.70
288.9670
20,718.93
71.69
0.4120
29.54
71.68
17.1210
1,227.23
71.67
1.0110
72.46
71.66
2.5890
185.53
71.65
4.6930
336.25
71.64
0.2650
18.98
71.63
1.4810
106.08
71.62
0.3680
26.36
71.61
0.0960
6.87
71.60
122.6060
8,778.59
71.59
0.5620
40.23
71.58
0.6740
48.24
71.56
0.3560
25.48
71.55
3.5000
250.43
71.54
0.4850
34.70
71.53
1.2730
91.06
71.52
13.6110
973.46
71.51
0.6530
46.70
71.50
531.4670
37,999.89
71.49
0.0780
5.58
71.48
33.4040
2,387.72
71.47
0.2510
17.94
71.46
5.9870
427.83
71.45
132.6800
9,479.99
71.44
0.2380
17.00
71.43
0.1100
7.86
71.42
3.9480
281.97
71.41
295.6170
21,110.01
71.40
53.8180
3,842.61
71.39
2.4670
176.12
71.38
15.8970
1,134.73
71.37
3.5360
252.36
71.36
1.4940
106.61
71.35
103.7580
7,403.13
71.34
0.4280
30.53
71.33
0.6370
45.44
71.32
0.8730
62.26
71.31
718.6760
51,248.79
71.30
81.1120
5,783.29
71.29
38.2300
2,725.42
71.28
12.6610
902.48
71.27
9.4090
670.58
71.26
0.7210
51.38
71.25
3.1350
223.37
71.24
0.4230
30.13
71.23
0.8590
61.19
71.22
0.4350
30.98
71.21
0.1700
12.11
71.20
15.6200
1,112.14
71.19
0.3360
23.92
71.18
7.0050
498.62
71.17
5.9580
424.03
71.16
0.8700
61.91
71.15
2.1780
154.96
71.14
3.1990
227.58
71.12
1.6610
118.13
71.11
5.4370
386.63
71.10
11.2480
799.73
71.09
0.4420
31.42
71.08
1.0810
76.84
71.07
2.6430
187.84
71.05
0.3670
26.08
71.04
0.1660
11.79
71.03
1.2930
91.84
71.02
0.8480
60.22
71.01
0.3680
26.13
71.00
570.1640
40,481.64
70.99
1.0020
71.13
70.98
0.3990
28.32
70.97
3.1280
221.99
70.96
5.8780
417.10
70.95
0.4010
28.45
70.94
0.0720
5.11
70.93
0.4440
31.49
70.92
19.8930
1,410.81
70.91
1.0550
74.81
70.90
23.1420
1,640.77
70.89
0.4380
31.05
70.88
1,028.7860
72,920.35
70.87
0.1750
12.40
70.86
0.4690
33.23
70.85
10.9360
774.82
70.84
0.6990
49.52
70.83
12.6360
895.01
70.82
0.2780
19.69
70.81
3.1900
225.88
70.80
80.1880
5,677.31
70.79
0.0810
5.73
70.78
0.1450
10.26
70.77
56.0130
3,964.04
70.76
0.3550
25.12
70.75
4.1700
295.03
70.74
4.3270
306.09
70.73
0.4900
34.66
70.72
2.8190
199.36
70.71
0.9550
67.53
70.70
185.2610
13,097.95
70.69
0.1870
13.22
70.68
0.8930
63.12
70.66
0.5930
41.90
70.65
30.5220
2,156.38
70.64
16.9380
1,196.50
70.63
0.0840
5.93
70.62
1.5190
107.27
70.61
0.3330
23.51
70.60
18.6350
1,315.63
70.59
1.0640
75.11
70.58
0.7350
51.88
70.57
0.1340
9.46
70.56
0.1270
8.96
70.55
31.1130
2,195.02
70.54
4.9220
347.20
70.53
1.3140
92.68
70.52
2.2890
161.42
70.51
0.2020
14.24
70.50
304.8370
21,491.01
70.49
73.1250
5,154.58
70.48
0.1700
11.98
70.47
1.0120
71.32
70.46
0.0730
5.14
70.45
1.1750
82.78
70.44
4.9770
350.58
70.43
2.1610
152.20
70.42
0.3150
22.18
70.41
14.5380
1,023.62
70.40
25.5580
1,799.28
70.39
0.7590
53.43
70.38
27.1000
1,907.30
70.37
2.9570
208.08
70.36
2.5850
181.88
70.34
3.1210
219.53
70.33
4.6020
323.66
70.32
1.9600
137.83
70.31
21.3170
1,498.80
70.30
5.2930
372.10
70.29
0.2100
14.76
70.27
0.3290
23.12
70.26
1.1210
78.76
70.25
7.8140
548.93
70.24
0.2900
20.37
70.23
0.2970
20.86
70.22
1.4520
101.96
70.21
0.1740
12.22
70.20
53.5310
3,757.88
70.19
0.0780
5.47
70.18
8.1200
569.86
70.17
2.2700
159.29
70.16
0.1370
9.61
70.15
2.0950
146.96
70.14
3.2730
229.57
70.13
0.4800
33.66
70.12
1.9910
139.61
70.11
0.6680
46.83
70.10
1,459.2410
102,292.79
70.09
1.7930
125.67
70.08
1.9580
137.22
70.07
1.3980
97.96
70.06
2.1080
147.69
70.05
5.3200
372.67
70.04
0.6800
47.63
70.03
108.2420
7,580.19
70.02
2.4180
169.31
70.01
2.1150
148.07
70.00
168.5610
11,799.27
69.99
88.4000
6,187.12
69.97
1.1940
83.54
69.96
22.1750
1,551.36
69.95
7.5360
527.14
69.94
15.7630
1,102.46
69.93
2.7800
194.41
69.92
0.9640
67.40
69.91
2.7140
189.74
69.90
1.9490
136.24
69.89
14.5080
1,013.96
69.88
656.3190
45,863.57
69.87
1.1990
83.77
69.86
88.9420
6,213.49
69.85
22.4480
1,567.99
69.84
13.1980
921.75
69.83
58.5350
4,087.50
69.82
0.1080
7.54
69.81
1.6500
115.19
69.80
7.3490
512.96
69.79
0.2020
14.10
69.78
0.4660
32.52
69.77
2.2320
155.73
69.76
0.3770
26.30
69.75
2.3090
161.05
69.74
25.7930
1,798.80
69.73
105.4640
7,354.00
69.72
3.8410
267.79
69.71
3.3900
236.32
69.70
3.2300
225.13
69.69
0.8190
57.08
69.68
6.4350
448.39
69.67
1,447.9440
100,878.26
69.66
3.0730
214.07
69.65
1.5090
105.10
69.64
2.3500
163.65
69.63
775.3300
53,986.23
69.62
3.1590
219.93
69.61
722.9960
50,327.75
69.60
113.8200
7,921.87
69.59
472.6460
32,891.44
69.58
1.6320
113.55
69.57
0.9350
65.05
69.56
0.7920
55.09
69.55
3.0190
209.97
69.54
2.7550
191.58
69.53
100.7470
7,004.94
69.52
10.3590
720.16
69.51
0.4480
31.14
69.50
10.9930
764.01
69.49
20.0890
1,395.98
69.48
0.3130
21.75
69.47
3.5150
244.19
69.46
136.0720
9,451.56
69.45
14.5110
1,007.79
69.44
94.5160
6,563.19
69.43
21.8230
1,515.17
69.42
2.6110
181.26
69.41
6.0750
421.67
69.40
147.4900
10,235.81
69.39
7.5900
526.67
69.38
0.3580
24.84
69.37
0.6090
42.25
69.36
1.5910
110.35
69.35
108.9200
7,553.60
69.34
131.4940
9,117.79
69.33
6.6320
459.80
69.32
188.8200
13,089.00
69.31
3.3460
231.91
69.30
22.9090
1,587.59
69.29
49.3160
3,417.11
69.28
224.7320
15,569.43
69.27
15.5060
1,074.10
69.26
100.4650
6,958.21
69.25
23.9810
1,660.68
69.24
15.5020
1,073.36
69.23
190.1260
13,162.42
69.22
208.0840
14,403.57
69.21
173.0570
11,977.27
69.20
81.5370
5,642.36
69.19
163.3370
11,301.29
69.18
381.2280
26,373.35
69.17
142.2000
9,835.97
69.16
189.8400
13,129.33
69.15
100.3930
6,942.18
69.14
85.0090
5,877.52
69.13
399.3610
27,607.83
69.12
286.5600
19,807.03
69.11
91.2460
6,306.01
69.10
44.8690
3,100.45
69.09
286.7320
19,810.31
69.08
50.7840
3,508.16
52.09
69.07
15.1820
1,048.62
69.06
62.1360
4,291.11
69.05
99.3730
6,861.71
69.04
146.2080
10,094.20
69.03
238.4730
16,461.79
69.02
179.1650
12,365.97
69.01
115.1000
7,943.05
69.00
301.5330
20,805.78
68.99
151.2810
10,436.88
68.98
260.3030
17,955.70
68.97
325.7650
22,468.01
68.96
178.1750
12,286.95
68.95
162.4030
11,197.69
68.94
76.6660
5,285.35
68.93
176.0260
12,133.47
68.92
32.1950
2,218.88
68.91
39.2650
2,705.75
68.90
152.3720
10,498.43
68.89
309.6680
21,333.03
68.88
256.2670
17,651.67
68.87
139.8070
9,628.51
68.86
22.2060
1,529.11
68.85
49.6150
3,415.99
68.84
23.7520
1,635.09
68.83
161.2240
11,097.05
68.82
305.0350
20,992.51
68.81
32.6360
2,245.68
68.80
57.0610
3,925.80
68.79
93.4900
6,431.18
68.78
48.8170
3,357.63
68.77
20.3970
1,402.70
68.76
13.4980
928.12
68.75
6.1490
422.74
68.74
171.9780
11,821.77
68.73
6.2100
426.81
68.72
13.6070
935.07
68.71
286.7080
19,699.71
68.70
100.2850
6,889.58
68.69
146.6970
10,076.62
68.68
601.8560
41,335.47
68.67
22.2000
1,524.47
68.66
5.2580
361.01
68.65
2.4530
168.40
68.64
36.0630
2,475.36
68.63
4.9460
339.44
68.62
0.8320
57.09
68.61
86.8260
5,957.13
68.60
33.7730
2,316.83
68.59
69.1160
4,740.67
68.58
13.1850
904.23
68.57
3.7630
258.03
68.56
15.8820
1,088.87
68.55
10.3890
712.17
68.54
15.8190
1,084.23
68.53
0.6030
41.32
68.52
1.6900
115.80
68.51
771.6300
52,864.37
68.50
346.7050
23,749.29
68.49
4.5870
314.16
68.48
1.5840
108.47
68.47
88.1820
6,037.82
68.46
0.7730
52.92
68.45
2.1460
146.89
68.44
1,457.1780
99,729.26
68.43
21.4160
1,465.50
68.42
11.8820
812.97
68.41
5.3940
369.00
68.40
9.0750
620.73
68.39
472.7730
32,332.95
68.38
84.8030
5,798.83
68.37
2.0040
137.01
68.36
24.6110
1,682.41
68.35
11.5820
791.63
68.34
0.8280
56.59
68.33
90.2620
6,167.60
68.32
30.6380
2,093.19
68.31
60.3030
4,119.30
68.30
21.0140
1,435.26
68.29
9.1920
627.72
68.28
34.1550
2,332.10
68.27
2.6250
179.21
68.26
5.4780
373.93
68.25
0.3700
25.25
68.24
3.6820
251.26
68.23
0.5440
37.12
68.22
1.8940
129.21
68.21
5.1510
351.35
68.20
34.5010
2,352.97
68.19
0.3340
22.78
68.18
88.4510
6,030.59
68.17
4.2280
288.22
68.16
0.9920
67.61
68.15
29.2770
1,995.23
68.14
1.6160
110.11
68.13
0.3490
23.78
68.12
7.0180
478.07
68.11
0.4800
32.69
68.10
9.6100
654.44
68.09
0.1200
8.17
68.08
2.2010
149.84
68.07
2.3200
157.92
68.06
5.2240
355.55
68.05
1.6020
109.02
68.04
4.6990
319.72
68.03
6.1100
415.66
68.02
2.1720
147.74
68.01
21.9700
1,494.18
68.00
2,304.8920
156,732.66
67.99
0.1230
8.36
67.98
1.8760
127.53
67.97
21.8600
1,485.82
67.96
1.4350
97.52
67.95
66.5680
4,523.30
67.94
209.5690
14,238.12
67.93
5.0260
341.42
67.92
8.8020
597.83
67.91
3.4540
234.56
67.90
39.4720
2,680.15
67.89
0.6280
42.63
67.88
5.0690
344.08
67.87
11.6810
792.79
67.86
0.4670
31.69
67.85
0.7680
52.11
67.84
0.9620
65.26
67.83
1.5990
108.46
67.82
0.6980
47.34
67.81
0.8540
57.91
67.80
140.1460
9,501.90
67.79
1.5290
103.65
67.78
4.8600
329.41
67.77
0.7140
48.39
67.76
85.1910
5,772.54
67.75
0.1660
11.25
67.74
4.2440
287.49
67.73
0.1210
8.20
67.72
1.6790
113.70
67.71
0.6860
46.45
67.70
91.1080
6,168.01
67.69
1.8940
128.20
67.68
3.5010
236.95
67.67
54.5430
3,690.92
67.66
1.0920
73.88
67.65
11.1560
754.70
67.64
5.5830
377.63
67.63
0.5650
38.21
67.62
1.6810
113.67
67.61
10.9530
740.53
67.60
10.3920
702.50
67.59
5.5780
377.02
67.58
0.3280
22.17
67.57
0.2960
20.00
67.56
0.6210
41.95
67.55
3.6700
247.91
67.54
7.2870
492.16
67.53
8.4570
571.10
67.52
6.2720
423.49
67.51
1,000.0000
67,510.00
67.50
227.2050
15,336.34
67.49
3.2810
221.43
67.48
1.3630
91.98
67.47
15.5080
1,046.32
67.46
2.4600
165.95
67.45
1.0080
67.99
67.44
0.7740
52.20
67.42
0.4460
30.07
67.41
0.2560
17.26
67.40
18.6230
1,255.19
67.39
58.6540
3,952.69
67.38
5.7950
390.47
67.37
0.1790
12.06
67.36
0.1200
8.08
67.35
0.5850
39.40
67.34
85.7480
5,774.27
67.33
3.1400
211.42
67.32
2.6240
176.65
67.31
1.4490
97.53
67.30
2.2760
153.17
67.29
85.7300
5,768.77
67.28
3.2880
221.22
67.27
0.8450
56.84
67.26
12.2670
825.08
67.25
15.9350
1,071.63
67.24
0.2680
18.02
67.23
0.7070
47.53
67.22
0.5060
34.01
67.21
0.4720
31.72
67.20
38.6920
2,600.10
67.19
74.4150
4,999.94
67.18
0.9680
65.03
67.17
0.1100
7.39
67.16
2.7460
184.42
67.15
4.5200
303.52
67.14
9.6210
645.95
67.13
2.7270
183.06
67.12
1.1030
74.03
67.11
0.8060
54.09
67.10
23.9500
1,607.05
67.09
2.2750
152.63
67.08
1.0830
72.65
67.07
3.9770
266.74
67.06
1.5710
105.35
67.05
1.6880
113.18
67.04
85.2390
5,714.42
67.03
0.4400
29.49
67.02
97.7690
6,552.48
67.00
427.7180
28,657.11
66.99
1.2440
83.34
66.98
0.8940
59.88
66.97
11.2330
752.27
66.96
1.0520
70.44
66.95
3.6630
245.24
66.94
0.5290
35.41
66.93
7.8200
523.39
66.92
22.5950
1,512.06
66.91
0.5260
35.19
66.90
38.7130
2,589.90
66.89
1.4580
97.53
66.88
29.9460
2,002.79
66.87
1.6960
113.41
66.86
0.8640
57.77
66.85
74.8680
5,004.93
66.84
0.1240
8.29
66.83
0.2000
13.37
66.82
2.9870
199.59
66.81
15.4720
1,033.68
66.80
22.6830
1,515.22
66.79
0.5440
36.33
66.78
0.3280
21.90
66.77
2.0730
138.41
66.76
0.9960
66.49
66.75
9.2890
620.04
66.74
0.2630
17.55
66.73
0.7990
53.32
66.72
6.6910
446.42
66.71
0.1520
10.14
66.70
43.5640
2,905.72
66.69
36.2470
2,417.31
66.68
0.7350
49.01
66.67
1.3500
90.00
66.66
39.1710
2,611.14
66.65
120.0370
8,000.47
66.64
3.0510
203.32
66.62
0.4200
27.98
66.61
6.4330
428.50
66.60
210.1680
13,997.19
66.59
5.3290
354.86
66.58
0.1700
11.32
66.57
0.1230
8.19
66.56
1.5940
106.10
66.55
65.9890
4,391.57
66.54
4.2410
282.20
66.53
15.2770
1,016.38
66.52
1.0610
70.58
66.51
0.5710
37.98
66.50
165.5040
11,006.02
66.49
1.9220
127.79
66.48
0.2900
19.28
66.46
3.2170
213.80
66.45
0.9900
65.79
66.44
0.5290
35.15
66.43
0.3130
20.79
66.42
2.6770
177.81
66.41
1.0450
69.40
66.40
2.6690
177.22
66.39
0.5270
34.99
66.38
0.5800
38.50
66.37
0.4540
30.13
66.36
12.8580
853.26
66.35
50.0000
3,317.50
66.34
5.2780
350.14
66.33
0.6070
40.26
66.32
0.9390
62.27
66.31
0.2080
13.79
66.30
2.0790
137.84
66.29
0.6370
42.23
66.28
0.2560
16.97
66.27
22.6340
1,499.96
66.26
2.4440
161.94
66.25
76.7910
5,087.40
66.24
0.1810
11.99
66.23
14.0950
933.51
66.22
70.1330
4,644.21
66.21
0.5220
34.56
66.20
11.4990
761.23
66.19
0.2740
18.14
66.18
1.4870
98.41
66.17
0.2470
16.34
66.16
6.1440
406.49
66.15
0.0810
5.36
66.14
1.5310
101.26
66.13
1.0130
66.99
66.12
1.2040
79.61
66.11
2.3700
156.68
66.10
74.1450
4,900.98
66.09
0.3200
21.15
66.08
18.9700
1,253.54
66.07
0.5840
38.58
66.06
14.3990
951.20
66.05
7.3810
487.52
66.04
0.1210
7.99
66.02
1.6000
105.63
66.01
1.3560
89.51
66.00
501.7880
33,118.01
65.99
0.7550
49.82
65.98
1.0000
65.98
65.97
0.9440
62.28
65.95
3.7320
246.13
65.93
2.0170
132.98
65.92
21.5310
1,419.32
65.91
12.0000
790.92
65.90
35.9910
2,371.81
65.89
1.0460
68.92
65.88
0.1510
9.95
65.86
7.4370
489.80
65.85
0.5110
33.65
65.84
6.6370
436.98
65.83
7.4310
489.18
65.82
0.3570
23.50
65.81
0.3470
22.84
65.80
46.8390
3,082.01
65.78
0.2140
14.08
65.77
1.5040
98.92
65.76
0.0930
6.12
65.75
0.4190
27.55
65.74
1.5160
99.66
65.73
0.5290
34.77
65.72
2.8590
187.89
65.71
0.4340
28.52
65.70
63.6550
4,182.13
65.69
1.2160
79.88
65.68
0.0800
5.25
65.66
10.0630
660.74
65.65
6.1480
403.62
65.64
0.0780
5.12
65.63
3.4550
226.75
65.62
0.8020
52.63
65.61
0.4140
27.16
65.60
10.0910
661.97
65.59
14.7060
964.57
65.57
1.5520
101.76
65.56
1.2960
84.97
65.55
5.9610
390.74
65.52
50.2990
3,295.59
65.51
1.0820
70.88
65.50
541.5310
35,470.28
65.49
1.0030
65.69
65.48
38.1380
2,497.28
65.47
15.7650
1,032.13
65.46
19.9820
1,308.02
65.45
1.6640
108.91
65.44
0.1200
7.85
65.43
2.8090
183.79
65.42
0.4770
31.21
65.41
1.1760
76.92
65.40
2.0580
134.59
65.39
0.0820
5.36
65.38
20.9080
1,366.97
65.37
2.5540
166.95
65.36
4.2370
276.93
65.35
9.0360
590.50
65.34
8.1700
533.83
65.33
1.3770
89.96
65.32
1.4600
95.37
65.31
0.2530
16.52
65.30
1.8080
118.06
65.29
2.4230
158.20
65.28
7.1570
467.21
65.27
0.4510
29.44
65.26
0.8570
55.93
65.25
5.2310
341.32
65.24
0.1540
10.05
65.23
3.1400
204.82
65.22
0.5780
37.70
65.21
6.0960
397.52
65.20
17.2940
1,127.57
65.19
2.0930
136.44
65.18
2.1240
138.44
65.16
1.2960
84.45
65.15
0.1230
8.01
65.14
0.4370
28.47
65.13
14.4250
939.50
65.12
2.0220
131.67
65.11
0.3980
25.91
65.10
1.8410
119.85
65.09
0.3550
23.11
65.08
0.1330
8.66
65.07
5.1660
336.15
65.06
0.6440
41.90
65.03
0.2570
16.71
65.02
12.6000
819.25
65.01
1.1190
72.75
65.00
2,056.4420
133,668.73
64.99
0.4900
31.85
64.98
1.2990
84.41
64.96
0.9660
62.75
64.94
9.1090
591.54
64.93
0.4750
30.84
64.92
1.1570
75.11
64.91
1.7030
110.54
64.90
43.6160
2,830.68
64.89
10.1050
655.71
64.88
257.1710
16,685.25
64.87
0.9270
60.13
64.86
0.8230
53.38
64.85
3.3270
215.76
64.84
1.0650
69.05
64.83
0.8340
54.07
64.82
0.2000
12.96
64.81
0.2010
13.03
64.80
3.8820
251.55
64.79
1.2790
82.87
64.78
3.7370
242.08
64.77
1.8240
118.14
64.76
5.1410
332.93
64.75
205.4120
13,300.43
64.74
3.3830
219.02
64.73
0.2360
15.28
64.72
1.9020
123.10
64.71
0.4100
26.53
64.70
45.6440
2,953.17
64.69
0.2420
15.65
64.68
14.6690
948.79
64.66
29.3440
1,897.38
64.65
2.2370
144.62
64.64
0.2100
13.57
64.63
0.5260
34.00
64.62
3.5680
230.56
64.61
0.4030
26.04
64.60
28.1070
1,815.71
64.59
0.1540
9.95
64.58
15.2880
987.30
64.57
1.9120
123.46
64.56
1.0700
69.08
64.55
0.3090
19.95
64.54
2.4480
157.99
64.53
3.1980
206.37
64.52
10.9650
707.46
64.51
3.9250
253.20
64.50
387.2070
24,974.85
64.48
0.1200
7.74
64.47
0.4800
30.95
64.45
0.5560
35.83
64.44
1.5340
98.85
64.43
1.0360
66.75
64.42
0.2750
17.72
64.41
5.3620
345.37
64.40
10.1110
651.15
64.39
1.2870
82.87
64.38
0.2160
13.91
64.37
0.6470
41.65
64.36
0.3410
21.95
64.35
0.5360
34.49
64.34
1.9990
128.62
64.33
0.3160
20.33
64.32
1.8750
120.60
64.31
57.8420
3,719.82
64.30
12.7230
818.09
64.28
1.8360
118.02
64.27
1.2410
79.76
64.26
0.2540
16.32
64.25
0.7920
50.89
64.24
1.3440
86.34
64.23
1.5740
101.10
64.22
14.4390
927.27
64.21
10.3310
663.35
64.20
1.3330
85.58
64.19
0.7120
45.70
64.18
0.1030
6.61
64.17
0.6660
42.74
64.16
1.0500
67.37
64.15
115.7770
7,427.09
64.14
0.3420
21.94
64.13
29.4160
1,886.45
64.12
2.3960
153.63
64.11
0.1020
6.54
64.10
730.8500
46,847.49
64.09
0.2930
18.78
64.07
0.7920
50.74
64.06
4.0110
256.94
64.05
0.6090
39.01
64.04
0.0790
5.06
64.03
5.8880
377.01
64.02
0.1110
7.11
64.01
1.2540
80.27
64.00
159.6930
10,220.35
63.99
2.0000
127.98
63.98
4.4660
285.73
63.97
0.4740
30.32
63.96
5.3210
340.33
63.95
0.4810
30.76
63.93
2.1210
135.60
63.92
0.9740
62.26
63.91
0.2330
14.89
63.90
42.1700
2,694.66
63.89
6.2600
399.95
63.88
10.8660
694.12
63.87
1.6630
106.22
63.86
1.7480
111.63
63.85
2.2820
145.71
63.83
1.4590
93.13

Recent Trades

Price
Size
Time
69.0200
0.0800
00:44:00
69.0200
0.1460
00:44:00
69.0200
0.1700
00:44:00
69.0200
0.0770
00:44:00
69.0200
0.0770
00:44:00
69.0200
0.1090
00:44:00
69.0200
0.0750
00:44:00
69.0200
0.2270
00:44:00
69.0200
0.0770
00:44:00
69.0300
0.0730
00:44:00
69.0300
0.0800
00:44:00
69.0300
0.1090
00:44:00
69.0300
0.0730
00:44:00
69.0300
0.1150
00:44:00
69.0300
0.0750
00:44:00
69.0300
0.2040
00:44:00
69.0400
0.0800
00:44:01
69.0400
0.0740
00:44:01
69.0400
0.0770
00:44:01
69.0400
0.0770
00:44:01
69.0400
0.0750
00:44:01
69.0400
0.1890
00:44:01
69.0400
0.0770
00:44:01
69.0500
0.0800
00:44:01
69.0500
0.0730
00:44:01
69.0500
2.1740
00:44:01
69.0500
0.7250
00:44:01
69.0400
0.3040
00:44:02
69.0500
0.7240
00:44:03
69.0500
0.0740
00:44:04
69.0500
1.3260
00:44:04
69.0400
0.0770
00:44:13
69.0400
0.0680
00:44:13
69.0400
1.6430
00:44:15
69.0400
0.0770
00:44:20
69.0400
0.0770
00:44:20
69.0400
1.4440
00:44:20
69.0400
0.0750
00:44:20
69.0400
0.0770
00:44:22
69.0400
0.0770
00:44:22
69.0400
0.0750
00:44:22
69.0400
1.2590
00:44:22
69.0400
0.9850
00:44:26
69.0500
0.2740
00:44:30
69.0500
1.0140
00:44:47
69.0500
0.0720
00:44:50
69.0500
0.5450
00:44:52
69.0500
1.4330
00:44:54
69.0500
1.1980
00:45:00
69.0500
0.2900
00:45:00
69.0500
15.1550
00:45:03
69.0500
2.3790
00:45:05
69.0500
47.4790
00:45:05
69.0500
13.2510
00:45:05
69.0500
24.7260
00:45:05
69.0500
0.0770
00:45:05
69.0500
0.0770
00:45:05
69.0500
2.1200
00:45:05
69.0500
5.0570
00:45:05
69.0500
0.3620
00:45:05
69.0500
0.0750
00:45:05
69.0600
0.0800
00:45:05
69.0600
0.0770
00:45:05
69.0600
0.0770
00:45:05
69.0600
0.0770
00:45:05
69.0700
0.0800
00:45:05
69.0700
0.1090
00:45:05
69.0700
0.1090
00:45:05
69.0700
0.0730
00:45:05
69.0700
0.0770
00:45:05
69.0700
0.0770
00:45:05
69.0700
0.3610
00:45:05
69.0700
0.6020
00:45:05
69.0700
0.0770
00:45:05
69.0700
0.0770
00:45:05
69.0700
2.3790
00:45:05
69.0700
0.0770
00:45:05
69.0700
0.5000
00:45:11
69.0700
6.7440
00:45:12
69.0700
3.9720
00:45:12
69.0700
4.9230
00:45:12
69.0700
7.2390
00:45:12
69.0700
0.2780
00:45:12
69.0700
0.4160
00:45:13
69.0600
0.1770
00:45:18
69.0500
0.4350
00:45:28
69.0500
3.4680
00:45:29
69.0600
0.9400
00:45:29
69.0600
0.0770
00:45:33
69.0600
1.4110
00:45:33
69.0600
0.0770
00:45:33
69.0600
0.0750
00:45:33
69.0600
0.3620
00:45:33
69.0600
0.0770
00:45:33
69.0600
0.0770
00:45:33
69.0700
0.4310
00:45:41
69.0700
0.5400
00:45:45
69.0600
0.7440
00:45:46
69.0600
0.2960
00:45:55
69.0600
0.1710
00:45:59

Login to View your open Positions

Login Now