Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
382.10
0.0300
11.46
382.00
0.1590
60.74
381.70
25.1400
9,595.94
381.50
0.1280
48.83
381.40
4.3960
1,676.63
381.30
0.0870
33.17
381.20
0.0200
7.62
381.00
2.1430
816.48
380.90
0.0500
19.05
380.60
0.0150
5.71
380.40
0.0680
25.87
380.30
0.0170
6.47
380.20
3.1250
1,188.13
380.10
0.3140
119.35
380.00
40.3040
15,315.52
379.90
1.0900
414.09
379.20
0.0630
23.89
379.10
0.0730
27.67
379.00
3.2760
1,241.60
378.90
0.2540
96.24
378.80
5.2150
1,975.44
378.70
0.1130
42.79
378.60
0.0280
10.60
378.40
0.0330
12.49
378.30
0.0210
7.94
378.10
0.0150
5.67
378.00
12.1150
4,579.47
377.90
0.4000
151.16
377.80
0.0300
11.33
377.60
0.0220
8.31
377.50
0.0260
9.82
377.20
0.0250
9.43
377.00
2.2000
829.40
376.90
0.0190
7.16
376.80
2.9200
1,100.26
376.60
0.2000
75.32
376.50
0.0740
27.86
376.40
1.9560
736.24
376.30
0.1570
59.08
376.10
0.1130
42.50
376.00
20.6790
7,775.30
375.70
0.0150
5.64
375.60
0.1970
73.99
375.40
0.0280
10.51
375.20
0.0400
15.01
375.10
0.2500
93.78
375.00
21.6610
8,122.88
374.60
0.1020
38.21
374.40
0.0290
10.86
374.20
1.1350
424.72
374.00
2.2920
857.21
373.80
0.0340
12.71
373.70
0.1030
38.49
373.50
0.1390
51.92
373.30
0.0150
5.60
373.00
15.4330
5,756.51
372.90
0.2340
87.26
372.80
0.0260
9.69
372.70
0.1880
70.07
372.60
0.0420
15.65
372.20
0.0780
29.03
372.00
8.0800
3,005.76
371.80
0.0210
7.81
371.70
0.0540
20.07
371.40
0.3370
125.16
371.30
1.0000
371.30
371.20
0.0210
7.80
371.10
0.1170
43.42
371.00
2.8730
1,065.88
370.90
0.2930
108.67
370.70
0.1200
44.48
370.60
0.0800
29.65
370.50
0.0260
9.63
370.40
0.0220
8.15
370.00
31.1330
11,519.21
369.90
1.0190
376.93
369.80
5.4360
2,010.23
369.40
0.0540
19.95
369.20
0.8120
299.79
369.10
0.0200
7.38
369.00
33.9140
12,514.27
368.90
0.1190
43.90
368.80
0.1000
36.88
368.70
0.1010
37.24
368.60
0.1280
47.18
368.50
0.0150
5.53
368.40
0.1120
41.26
368.20
0.0260
9.57
368.00
3.7220
1,369.70
367.90
0.4000
147.16
367.80
0.0340
12.51
367.60
0.0170
6.25
367.50
0.1310
48.14
367.30
0.3940
144.72
367.10
0.2090
76.72
367.00
1.1150
409.21
366.90
2.9950
1,098.87
366.70
0.0150
5.50
366.60
17.9220
6,570.21
366.50
2.8000
1,026.20
366.40
7.9740
2,921.67
366.10
2.9640
1,085.12
366.00
37.0160
13,547.86
365.90
0.1830
66.96
365.50
3.1890
1,165.58
365.30
0.1880
68.68
365.20
0.0590
21.55
365.10
0.0300
10.95
365.00
59.2650
21,631.73
364.90
5.8770
2,144.52
364.80
0.1020
37.21
364.60
0.2050
74.74
364.40
0.0250
9.11
364.20
0.0240
8.74
364.00
0.3440
125.22
363.80
0.0150
5.46
363.70
0.0510
18.55
363.60
0.1030
37.45
363.40
0.0910
33.07
363.30
0.0590
21.43
363.10
0.7250
263.25
363.00
0.6680
242.48
362.90
0.0400
14.52
362.70
0.0220
7.98
362.60
0.5200
188.55
362.50
0.1180
42.78
362.10
12.4210
4,497.64
362.00
4.4420
1,608.00
361.90
3.4080
1,233.36
361.80
0.0590
21.35
361.60
1.9130
691.74
361.50
1.2740
460.55
361.40
0.0410
14.82
361.10
0.1450
52.36
361.00
3.0720
1,108.99
360.90
0.1210
43.67
360.80
0.0680
24.53
360.60
0.0630
22.72
360.30
0.0510
18.38
360.20
0.0280
10.09
360.10
0.0230
8.28
360.00
54.2810
19,541.16
359.90
0.0560
20.15
359.70
10.2330
3,680.81
359.60
0.0470
16.90
359.30
0.0250
8.98
359.20
0.0260
9.34
359.10
0.5360
192.48
359.00
0.5430
194.94
358.90
0.0300
10.77
358.60
0.1030
36.94
358.50
0.2340
83.89
358.30
2.9930
1,072.39
358.10
0.0570
20.41
358.00
23.2650
8,328.87
357.90
0.0280
10.02
357.60
2.8210
1,008.79
357.30
1.0420
372.31
357.10
0.0250
8.93
357.00
3.1610
1,128.48
356.90
0.2950
105.29
356.80
0.0450
16.06
356.60
0.0620
22.11
356.50
0.0210
7.49
356.20
0.0250
8.91
356.10
0.1910
68.02
356.00
7.4690
2,658.96
355.90
0.6750
240.23
355.80
0.0260
9.25
355.70
0.0160
5.69
355.60
0.0280
9.96
355.30
0.0170
6.04
355.20
0.3250
115.44
355.00
28.6070
10,155.49
354.90
0.0250
8.87
354.80
0.0890
31.58
354.70
0.0260
9.22
354.60
0.4410
156.38
354.50
0.3230
114.50
354.40
0.0230
8.15
354.30
0.0220
7.79
354.10
0.0210
7.44
354.00
0.2000
70.80
353.80
0.3110
110.03
353.70
0.1030
36.43
353.60
0.1610
56.93
353.40
0.1280
45.24
353.30
2.8300
999.84
353.10
0.0160
5.65
353.00
213.4360
75,342.91
352.90
1.0110
356.78
352.80
2.6630
939.51
352.50
0.0440
15.51
352.30
0.0160
5.64
352.20
0.0150
5.28
352.10
0.0250
8.80
352.00
3.0100
1,059.52
351.90
0.0470
16.54
351.80
0.0800
28.14
351.50
0.5230
183.83
351.40
0.1160
40.76
351.30
18.1430
6,373.64
351.20
0.1390
48.82
351.10
0.0550
19.31
351.00
0.1830
64.23
350.90
1.6070
563.90
350.80
0.0300
10.52
350.60
0.0250
8.77
350.50
0.7040
246.75
350.40
0.2540
89.00
350.30
0.0250
8.76
350.20
0.0230
8.05
350.10
0.1200
42.01
350.00
47.9300
16,775.50
349.80
0.0620
21.69
349.70
0.0320
11.19
349.60
0.4260
148.93
349.30
0.0690
24.10
349.20
8.8120
3,077.15
349.10
0.4770
166.52
349.00
9.6600
3,371.34
348.90
16.7450
5,842.33
348.80
14.4770
5,049.58
348.70
14.3840
5,015.70
348.60
25.9130
9,033.27
348.50
14.3890
5,014.57
348.40
14.3680
5,005.81
348.30
14.3930
5,013.08
348.20
15.4020
5,362.98
348.10
14.4050
5,014.38
348.00
29.1560
10,146.29
347.90
14.4480
5,026.46
347.80
14.4480
5,025.01
347.70
52.2960
18,183.32
347.60
14.4480
5,022.12
347.50
14.8110
5,146.82
347.40
15.1190
5,252.34
347.30
14.5400
5,049.74
347.20
16.2190
5,631.24
347.10
14.5230
5,040.93
347.00
21.0110
7,290.82
346.90
14.7500
5,116.78
346.80
14.5860
5,058.42
346.70
17.4030
6,033.62
346.60
15.0750
5,225.00
346.50
14.5500
5,041.58
346.40
14.7190
5,098.66
346.30
14.4550
5,005.77
346.20
15.6480
5,417.34
346.10
14.5110
5,022.26
346.00
16.4850
5,703.81
345.80
1.0420
360.32
345.70
0.0770
26.62
345.60
0.0210
7.26
345.50
0.4810
166.19
345.00
128.9690
44,494.31
344.90
20.0060
6,900.07
344.80
2.9330
1,011.30
344.70
0.1970
67.91
344.50
0.0830
28.59
344.40
1.7740
610.97
344.30
0.3440
118.44
344.20
1.0410
358.31
344.10
0.1460
50.24
344.00
7.7680
2,672.19
343.90
0.1670
57.43
343.80
0.1100
37.82
343.70
47.7030
16,395.52
343.50
1.5510
532.77
343.30
0.6980
239.62
343.10
0.0160
5.49
343.00
0.1970
67.57
342.90
0.0300
10.29
342.80
3.0260
1,037.31
342.50
0.0290
9.93
342.40
0.0630
21.57
342.30
0.1350
46.21
342.20
0.0480
16.43
342.00
13.2630
4,535.95
341.80
0.1780
60.84
341.70
1.3090
447.29
341.60
1.9650
671.24
341.50
0.0160
5.46
341.30
2.0000
682.60
341.20
0.0150
5.12
341.00
1.6730
570.49
340.90
0.0490
16.70
340.80
0.1100
37.49
340.70
0.0260
8.86
340.60
2.7780
946.19
340.50
0.2110
71.85
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.0530
18.03
340.00
41.3340
14,053.56
339.90
0.0320
10.88
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
0.9140
310.12
339.00
41.3000
14,000.70
338.90
0.0470
15.93
338.80
1.8040
611.20
338.60
0.0800
27.09
338.50
0.0190
6.43
338.30
0.1200
40.60
338.20
0.0230
7.78
338.10
0.5140
173.78
338.00
83.0040
28,055.35
337.50
0.1610
54.34
337.40
1.0990
370.80
337.30
0.0540
18.21
337.20
18.5580
6,257.76
337.10
0.2910
98.10
337.00
0.7490
252.41
336.60
10.6320
3,578.73
336.50
0.0260
8.75
336.40
3.8880
1,307.92
336.30
0.0340
11.43
336.20
0.3180
106.91
336.10
0.1690
56.80
336.00
3.0900
1,038.24
335.90
0.4460
149.81
335.80
1.0760
361.32
335.70
0.0160
5.37
335.60
3.0130
1,011.16
335.50
0.3250
109.04
335.40
0.0700
23.48
335.20
0.0610
20.45
335.10
0.0300
10.05
335.00
28.6620
9,601.77
334.90
0.0830
27.80
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0470
15.73
334.40
0.0900
30.10
334.30
0.1440
48.14
334.10
0.0590
19.71
334.00
0.2370
79.16
333.90
0.0250
8.35
333.80
0.2410
80.45
333.30
5.9590
1,986.13
333.20
1.7920
597.09
333.00
4.9210
1,638.69
332.70
0.0200
6.65
332.60
0.0280
9.31
332.50
0.2560
85.12
332.40
0.0430
14.29
332.30
2.8370
942.74
332.10
0.0170
5.65
332.00
67.7860
22,504.95
331.90
0.0250
8.30
331.80
0.6130
203.39
331.70
0.0730
24.21
331.40
0.5160
171.00
331.30
0.0720
23.85
331.20
17.1550
5,681.74
331.00
7.2830
2,410.67
330.60
0.1530
50.58
330.50
2.2700
750.24
330.40
2.5490
842.19
330.30
0.0750
24.77
330.20
0.6220
205.38
330.00
24.9370
8,229.21
329.90
3.6420
1,201.50
329.60
0.0660
21.75
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0690
22.71
329.00
5.8910
1,938.14
328.90
0.2490
81.90
328.80
49.6410
16,321.96
328.70
0.0250
8.22
328.60
0.0930
30.56
328.50
0.0910
29.89
328.30
2.8280
928.43
328.20
1.0260
336.73
328.10
1.1390
373.71
328.00
130.8370
42,914.54
327.90
0.2290
75.09
327.60
1.7450
571.66
327.50
7.5120
2,460.18
327.40
0.4840
158.46
327.30
0.4580
149.90
327.20
2.3510
769.25
327.10
3.4390
1,124.90
327.00
3.8720
1,266.14
326.60
0.6750
220.46
326.30
18.0290
5,882.86
326.20
0.1460
47.63
326.10
0.0220
7.17
326.00
37.2020
12,127.85
325.90
0.0890
29.01
325.80
0.0320
10.43
325.70
2.2110
720.12
325.50
0.0160
5.21
325.40
3.2210
1,048.11
325.20
0.0570
18.54
325.10
1.9480
633.29
325.00
33.2850
10,817.63
324.90
0.9310
302.48
324.80
1.7360
563.85
324.70
0.0160
5.20
324.60
2.0380
661.53
324.50
0.8580
278.42
324.40
0.0630
20.44
324.30
2.9490
956.36
324.20
0.0190
6.16
324.10
0.1380
44.73
324.00
0.1000
32.40
323.90
16.0220
5,189.53
323.80
0.0810
26.23
323.70
0.0590
19.10
323.60
0.7500
242.70
323.50
1.0510
340.00
323.40
6.7790
2,192.33
323.30
0.6320
204.33
323.20
0.1890
61.08
323.10
6.9070
2,231.65
323.00
10.8330
3,499.06
322.90
0.0550
17.76
322.80
0.0220
7.10
322.60
0.0160
5.16
322.50
0.2740
88.37
322.10
0.1460
47.03
322.00
4.1240
1,327.93
321.90
1.0600
341.21
321.60
1.1880
382.06
321.50
0.8160
262.34
321.30
0.2840
91.25
321.20
0.0470
15.10
321.10
0.1410
45.28
321.00
26.1460
8,392.87
320.80
1.0170
326.25
320.70
0.2550
81.78
320.60
0.3250
104.20
320.50
3.0560
979.45
320.40
2.8220
904.17
320.30
0.1920
61.50
320.20
1.7340
555.23
320.10
0.4450
142.44
320.00
62.9290
20,137.28
319.90
0.1800
57.58
319.80
0.6250
199.88
319.70
0.2030
64.90
319.60
31.5110
10,070.92
319.50
1.3550
432.92
319.30
0.0240
7.66
319.20
0.3480
111.08
319.10
0.2820
89.99
319.00
5.3530
1,707.61
318.90
0.5550
176.99
318.80
0.0650
20.72
318.70
0.0960
30.60
318.60
0.3130
99.72
318.50
3.5690
1,136.73
318.40
0.0680
21.65
318.30
0.3840
122.23
318.20
3.0260
962.87
318.10
4.1660
1,325.20
318.00
3.2610
1,037.00
317.90
0.0400
12.72
317.80
12.2440
3,891.14
317.70
16.6030
5,274.77
317.60
0.0600
19.06
317.50
9.4490
3,000.06
317.40
118.0340
37,463.99
317.30
0.1070
33.95
317.20
25.7740
8,175.51
317.10
0.0610
19.34
317.00
4.8970
1,552.35
316.90
27.6310
8,756.26
316.80
0.0350
11.09
316.70
0.1010
31.99
316.60
90.6630
28,703.91
316.50
5.9260
1,875.58
316.40
157.5070
49,835.21
316.30
93.9430
29,714.17
316.20
1.3880
438.89
316.10
1.4110
446.02
316.00
100.2040
31,664.46
315.90
1.6390
517.76
315.80
38.8660
12,273.88
315.70
235.9980
74,504.57
315.60
39.4550
12,452.00
315.50
24.2750
7,658.76
315.40
204.8090
64,596.76
315.30
5.8790
1,853.65
315.20
134.0380
42,248.78
315.10
19.7870
6,234.88
315.00
26.8480
8,457.12
314.90
45.0110
14,173.96
314.80
44.9070
14,136.72
314.70
83.9620
26,422.84
314.60
62.5530
19,679.17
314.50
47.4130
14,911.39
314.40
31.4860
9,899.20
314.30
37.1360
11,671.84
314.20
83.1030
26,110.96
279.20
314.10
33.8000
10,616.58
314.00
47.2520
14,837.13
313.90
51.3940
16,132.58
313.80
46.5360
14,603.00
313.70
57.5090
18,040.57
313.60
69.9250
21,928.48
313.50
49.5430
15,531.73
313.40
35.8570
11,237.58
313.30
79.6040
24,939.93
313.20
39.6750
12,426.21
313.10
28.2930
8,858.54
313.00
42.8850
13,423.01
312.90
56.7920
17,770.22
312.80
3.8140
1,193.02
312.70
287.0000
89,744.90
312.60
24.8710
7,774.67
312.50
190.2100
59,440.63
312.40
19.0780
5,959.97
312.30
3.7890
1,183.30
312.20
3.7330
1,165.44
312.10
14.6310
4,566.34
312.00
8.7150
2,719.08
311.90
6.2200
1,940.02
311.80
14.2890
4,455.31
311.70
186.1160
58,012.36
311.60
0.3620
112.80
311.50
15.9030
4,953.78
311.40
8.3860
2,611.40
311.30
0.0260
8.09
311.20
66.6730
20,748.64
311.00
57.2730
17,811.90
310.80
0.0420
13.05
310.70
1.3270
412.30
310.60
0.0240
7.45
310.40
12.8430
3,986.47
310.30
1.6460
510.75
310.20
3.2100
995.74
310.10
1.4410
446.85
310.00
63.5620
19,704.22
309.90
1.4240
441.30
309.80
0.1660
51.43
309.60
1.4370
444.90
309.40
4.8230
1,492.24
309.30
13.8780
4,292.47
309.20
0.0620
19.17
309.10
0.0200
6.18
309.00
124.3810
38,433.73
308.80
3.0550
943.38
308.70
0.8120
250.66
308.60
0.3280
101.22
308.50
0.0480
14.81
308.40
2.1990
678.17
308.30
1.5990
492.97
308.20
0.0260
8.01
308.10
1.2450
383.58
308.00
81.9390
25,237.21
307.90
3.2810
1,010.22
307.80
158.8400
48,890.95
307.70
25.2760
7,777.43
307.60
0.1110
34.14
307.50
0.0290
8.92
307.40
0.0590
18.14
307.30
6.8400
2,101.93
307.20
0.0470
14.44
307.00
0.0200
6.14
306.90
0.0730
22.40
306.70
0.0820
25.15
306.60
0.7680
235.47
306.50
0.0260
7.97
306.40
0.0230
7.05
306.30
0.0790
24.20
306.20
0.2110
64.61
306.00
13.2370
4,050.52
305.90
0.1500
45.89
305.80
0.0470
14.37
305.60
0.0200
6.11
305.50
0.0260
7.94
305.40
12.8420
3,921.95
305.20
0.3580
109.26
305.10
6.3410
1,934.64
305.00
14.7350
4,494.18
304.90
0.0200
6.10
304.80
0.0980
29.87
304.70
0.1630
49.67
304.60
0.0520
15.84
304.30
0.0440
13.39
304.20
0.3520
107.08
304.10
0.2420
73.59
304.00
2.4740
752.10
303.90
0.0460
13.98
303.80
0.0170
5.16
303.70
0.3940
119.66
303.60
2.1130
641.51
303.50
0.0200
6.07
303.40
1.7820
540.66
303.30
0.9840
298.45
303.00
238.5290
72,274.29
302.90
0.1050
31.80
302.80
0.1320
39.97
302.70
0.0260
7.87
302.50
0.1400
42.35
302.40
0.0300
9.07
302.30
0.3960
119.71
302.10
3.0930
934.40
302.00
29.1090
8,790.92
301.90
0.1370
41.36
301.80
0.0260
7.85
301.70
0.3310
99.86
301.60
0.1080
32.57
301.50
10.0000
3,015.00
301.40
2.9660
893.95
301.10
1.0260
308.93
301.00
24.5250
7,382.03
300.90
0.1130
34.00
300.80
0.0260
7.82
300.70
0.1330
39.99
300.50
8.6400
2,596.32
300.20
0.5140
154.30
300.10
0.0230
6.90
300.00
147.7660
44,329.80
299.90
0.1290
38.69
299.50
0.0910
27.25
299.40
0.0910
27.25
299.30
0.0200
5.99
299.20
1.0540
315.36
299.00
0.5030
150.40
298.90
0.1880
56.19
298.70
1.1290
337.23
298.60
0.0200
5.97
298.50
1.0820
322.98
298.20
0.5410
161.33
298.10
0.2050
61.11
298.00
15.3780
4,582.64
297.90
0.3540
105.46
297.70
2.9820
887.74
297.60
0.0270
8.04
297.50
0.0460
13.69
297.40
0.0250
7.44
297.30
0.5340
158.76
297.20
0.0200
5.94
297.10
0.1780
52.88
297.00
186.5830
55,415.15
296.90
2.7940
829.54
296.70
1.0000
296.70
296.60
0.2790
82.75
296.50
0.0530
15.71
296.30
1.0200
302.23
296.20
0.0260
7.70
296.00
9.7330
2,880.97
295.90
0.6980
206.54
295.80
0.9400
278.05
295.70
0.7750
229.17
295.60
1.0300
304.47
295.50
0.5610
165.78
295.30
0.1410
41.64
295.20
0.0520
15.35
295.10
0.0200
5.90
295.00
73.0450
21,548.28
294.80
0.0950
28.01
294.70
0.0400
11.79
294.50
0.0310
9.13
294.40
0.0490
14.43
294.30
0.0260
7.65
294.20
1.2120
356.57
294.10
3.0570
899.06
294.00
2.0890
614.17
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0850
24.96
293.60
4.2510
1,248.09
293.50
0.1000
29.35
293.40
0.1760
51.64
293.00
3.2660
956.94
292.70
0.0400
11.71
292.50
2.0850
609.86
292.30
0.0480
14.03
292.20
0.0300
8.77
292.10
0.1030
30.09
292.00
6.6940
1,954.65
291.90
0.1130
32.98
291.80
0.1030
30.06
291.70
0.0400
11.67
291.60
0.0460
13.41
291.50
0.0210
6.12
291.10
0.0850
24.74
291.00
14.2610
4,149.95
290.90
0.0200
5.82
290.80
1.0580
307.67
290.70
0.1120
32.56
290.60
0.0300
8.72
290.50
3.2610
947.32
290.30
0.5500
159.67
290.20
0.0450
13.06
290.10
0.2180
63.24
290.00
85.1900
24,705.10
289.90
1.3680
396.58
289.80
0.3760
108.96
289.70
0.7030
203.66
289.60
0.1040
30.12
289.10
0.0390
11.27
289.00
21.8240
6,307.14
288.90
0.0740
21.38
288.70
3.4280
989.66
288.50
0.5000
144.25
288.40
0.9110
262.73
288.30
0.0280
8.07
288.10
0.1150
33.13
288.00
41.3610
11,911.97
287.90
0.1150
33.11
287.80
0.1030
29.64
287.70
0.2450
70.49
287.50
1.3810
397.04
287.40
0.1250
35.93
287.30
0.0300
8.62
287.20
0.2160
62.04
287.10
5.4070
1,552.35
287.00
4.3820
1,257.63
286.90
1.0650
305.55
286.80
1.8050
517.67
286.70
0.0250
7.17
286.50
0.0690
19.77
286.30
0.7100
203.27
286.20
0.0260
7.44
286.00
15.5290
4,441.29
285.90
3.5000
1,000.65
285.80
0.1030
29.44
285.70
0.1200
34.28
285.60
0.0890
25.42
285.50
0.0290
8.28
285.30
0.0790
22.54
285.10
1.0390
296.22
285.00
15.7840
4,498.44
284.90
0.0250
7.12
284.80
45.4050
12,931.34
284.50
0.2840
80.80
284.40
0.0260
7.39
284.30
0.1880
53.45
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
10.4870
2,978.31
283.90
0.1030
29.24
283.80
1.0560
299.69
283.70
0.0360
10.21
283.60
0.0260
7.37
283.30
0.0630
17.85
283.20
0.0470
13.31
283.10
7.0640
1,999.82
283.00
3.7620
1,064.65
282.90
0.0400
11.32
282.70
0.3460
97.81
282.60
0.0400
11.30
282.50
0.0360
10.17
282.40
0.0510
14.40
282.10
0.1760
49.65
282.00
90.4630
25,510.57
281.90
0.1030
29.04
281.80
0.6420
180.92
281.70
0.1200
33.80
281.60
0.4380
123.34
281.50
0.2130
59.96
281.30
0.0710
19.97
281.20
1.0070
283.17
281.00
26.6690
7,493.99
280.90
0.0550
15.45
280.80
0.0580
16.29
280.70
0.1780
49.96
280.60
0.0190
5.33
280.50
1.0690
299.85
280.40
1.4260
399.85
280.10
21.8110
6,109.26
280.00
127.6820
35,750.96
279.70
1.6650
465.70
279.50
0.0340
9.50
279.20
0.0560
15.64
279.10
17.9230
5,002.31
279.00
2.6090
727.91
278.90
0.2050
57.17
278.70
0.1880
52.40
278.60
0.0590
16.44
278.30
0.0260
7.24
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
14.0890
3,916.74
277.70
0.0570
15.83
277.60
0.1500
41.64
277.50
0.0550
15.26
277.40
1.0800
299.59
277.10
5.8890
1,631.84
277.00
3.3040
915.21
276.90
0.3950
109.38
276.60
0.0940
26.00
276.50
0.0360
9.95
276.30
0.1870
51.67
276.20
2.2940
633.60
276.00
1.7920
494.59
275.90
0.2090
57.66
275.80
1.5720
433.56
275.70
0.0260
7.17
275.60
1.0000
275.60
275.50
0.7810
215.17
275.30
0.0660
18.17
275.20
0.0590
16.24
275.10
0.5050
138.93
275.00
16.0140
4,403.85
274.90
0.0260
7.15
274.70
0.0250
6.87
274.50
0.0300
8.24
274.40
0.1740
47.75
274.30
0.1320
36.21
274.10
0.0360
9.87
274.00
5.9080
1,618.79
273.60
0.1200
32.83
273.30
10.4180
2,847.24
273.20
0.2330
63.66
273.00
52.7540
14,401.84
272.90
0.0660
18.01
272.60
0.1210
32.98
272.50
0.3220
87.75
272.40
1.0060
274.03
272.30
0.0260
7.08
272.10
0.4220
114.83
272.00
157.8220
42,927.58
271.70
0.5290
143.73
271.60
0.1840
49.97
271.50
3.3410
907.08
271.30
0.1210
32.83
271.20
0.0290
7.86
271.10
0.6260
169.71
271.00
2.9760
806.50
270.90
0.1330
36.03
270.70
0.2140
57.93
270.60
3.6810
996.08
270.50
1.1490
310.80
270.40
0.2260
61.11
270.10
0.4790
129.38
270.00
41.2600
11,140.20
269.90
0.1120
30.23
269.80
7.3040
1,970.62
269.70
0.4540
122.44
269.60
0.2040
55.00
269.50
0.9660
260.34
269.30
0.0360
9.69
269.20
0.0820
22.07
269.10
0.0410
11.03
269.00
6.1180
1,645.74
268.90
0.1540
41.41
268.70
0.1650
44.34
268.60
0.0410
11.01
268.50
1.9440
521.96
268.40
0.1230
33.01
268.30
0.0300
8.05
268.20
0.1010
27.09
268.10
6.3570
1,704.31
268.00
12.2770
3,290.24
267.90
0.1260
33.76
267.80
0.1260
33.74
267.70
0.2170
58.09
267.60
0.0840
22.48
267.50
0.5360
143.38
267.40
0.4090
109.37
267.30
0.1100
29.40
267.20
0.1260
33.67
267.10
0.1680
44.87
267.00
5.1220
1,367.57
266.90
0.0780
20.82
266.80
0.4610
122.99
266.70
0.1140
30.40
266.50
0.0580
15.46
266.40
6.2070
1,653.54
266.30
0.0760
20.24
266.10
0.1560
41.51
266.00
5.4160
1,440.66
265.80
0.0320
8.51
265.70
0.3180
84.49
265.60
0.0860
22.84
265.30
0.2640
70.04
265.20
0.5930
157.26
265.10
0.1880
49.84
265.00
35.4600
9,396.90
264.90
0.0300
7.95
264.80
0.1100
29.13
264.60
0.0300
7.94
264.50
4.3530
1,151.37
264.40
0.0320
8.46
264.30
1.2760
337.25
264.20
0.0310
8.19
264.00
3.3140
874.90
263.70
0.0620
16.35
263.60
0.0320
8.44
263.40
0.1470
38.72
263.30
0.0360
9.48
263.20
0.3540
93.17
263.00
1.9650
516.80
262.80
0.0320
8.41
262.70
0.4170
109.55
262.50
0.1580
41.48
262.40
0.2140
56.15
262.20
0.0300
7.87
262.10
0.1880
49.27
262.00
1.4140
370.47
261.90
0.0800
20.95
261.60
0.1510
39.50
261.50
0.0260
6.80
261.40
0.1030
26.92
261.30
0.0590
15.42
261.00
6.5810
1,717.64
260.70
0.0560
14.60
260.60
0.0270
7.04
260.20
0.4380
113.97
260.10
0.4020
104.56
260.00
43.9510
11,427.26
259.90
0.1800
46.78
259.80
8.4810
2,203.36
259.60
0.1250
32.45
259.30
2.2400
580.83
259.20
0.0680
17.63
259.10
0.0260
6.74
259.00
1.0020
259.52
258.80
0.3210
83.07
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
0.0260
6.72
258.20
0.3870
99.92
258.10
0.0210
5.42
258.00
0.1280
33.02
257.80
0.2260
58.26
257.70
1.9400
499.94
257.50
0.0260
6.70
257.40
0.0390
10.04
257.30
0.5210
134.05
257.20
0.2080
53.50
256.80
4.0250
1,033.62
256.70
0.0260
6.67
256.40
0.0320
8.20
256.30
0.1590
40.75
256.20
3.7890
970.74
256.10
7.0880
1,815.24
256.00
2.1660
554.50
255.90
0.0890
22.78
255.80
0.0310
7.93
255.50
0.3910
99.90
255.30
0.8070
206.03
255.10
0.0260
6.63
255.00
25.3130
6,454.82
254.80
0.0530
13.50
254.70
0.1880
47.88
254.50
0.1300
33.09
254.40
0.0590
15.01
254.30
0.1290
32.80
254.20
0.0320
8.13
254.00
1.8070
458.98
253.70
0.0590
14.97
253.50
0.0260
6.59
253.40
0.0300
7.60
253.30
0.0360
9.12
253.00
1.9800
500.94
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.0560
14.15
252.60
3.9820
1,005.85
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.2760
69.58
252.00
0.4290
108.11
251.90
0.0840
21.16
251.80
0.0270
6.80
251.40
0.0210
5.28
251.30
0.1390
34.93
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
327.4480
82,189.45
250.90
0.0590
14.80
250.80
0.1030
25.83
250.60
0.0250
6.27
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.4380
109.63
250.10
1.0000
250.10
250.00
84.7580
21,189.50
249.60
0.2890
72.13
249.50
2.0040
500.00
249.30
0.1330
33.16
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
2.2640
563.74
248.90
0.0410
10.20
248.80
0.0260
6.47
248.50
8.0860
2,009.37
248.10
0.0260
6.45
248.00
2.4430
605.86
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
0.0590
14.60
247.40
0.1300
32.16
247.30
0.0260
6.43
247.10
0.2090
51.64
246.50
0.0260
6.41
246.40
0.1140
28.09
246.30
0.0300
7.39
246.10
0.0250
6.15

Recent Trades

Price
Size
Time
314.2000
0.0170
19:39:38
314.3000
0.0170
19:41:01
314.3000
0.0170
19:41:01
314.3000
0.6300
19:41:01
314.3000
0.0170
19:41:01
314.3000
0.0170
19:41:01
314.3000
0.0170
19:41:14
314.3000
0.0170
19:41:14
314.3000
0.0170
19:41:14
314.3000
1.2550
19:41:52
314.3000
0.0170
19:41:52
314.3000
1.3270
19:41:52
314.3000
0.0170
19:41:52
314.3000
0.1690
19:41:52
314.3000
0.4310
19:41:52
314.3000
1.3030
19:41:52
314.3000
0.6520
19:41:52
314.3000
0.6520
19:41:52
314.3000
1.3030
19:41:52
314.3000
0.7130
19:41:52
314.3000
0.5900
19:41:53
314.3000
0.0170
19:41:53
314.3000
0.0170
19:41:53
314.3000
0.9570
19:41:53
314.3000
0.6000
19:41:53
314.3000
0.0170
19:41:53
314.4000
0.1570
19:41:53
314.4000
1.3270
19:41:53
314.4000
0.6000
19:41:53
314.4000
1.2810
19:41:53
314.4000
0.0170
19:41:53
314.4000
0.0180
19:41:53
314.4000
0.5530
19:41:53
314.4000
0.6300
19:41:53
314.4000
0.3470
19:41:53
314.3000
1.2550
19:41:53
314.3000
1.2270
19:41:53
314.3000
0.1000
19:41:53
314.3000
1.8680
19:41:53
314.3000
0.0170
19:41:53
314.2000
0.0170
19:41:53
314.2000
0.0170
19:41:53
314.2000
0.0170
19:41:53
314.2000
0.1880
19:41:53
314.2000
0.9570
19:41:53
314.2000
1.3270
19:41:53
314.2000
1.2120
19:41:53
314.2000
0.6000
19:41:53
314.2000
1.2980
19:41:53
314.2000
0.1110
19:41:53
314.2000
0.1110
19:41:53
314.2000
0.0650
19:41:53
314.2000
0.0650
19:41:53
314.2000
0.0650
19:41:53
314.2000
0.0650
19:41:53
314.2000
0.0650
19:41:53
314.2000
0.0170
19:41:53
314.1000
0.4610
19:41:53
314.1000
0.4830
19:41:53
314.2000
0.4450
19:41:58
314.2000
0.0170
19:42:08
314.2000
0.0170
19:42:08
314.2000
0.6300
19:42:08
314.2000
0.0170
19:42:08
314.2000
0.6730
19:42:58
314.2000
0.0170
19:42:58
314.2000
0.0170
19:42:58
314.2000
1.3270
19:42:58
314.2000
1.0170
19:42:58
314.2000
1.8680
19:42:58
314.2000
0.6000
19:42:58
314.2000
1.4120
19:42:58
314.2000
0.7500
19:42:58
314.2000
0.0170
19:42:58
314.1000
0.3140
19:43:06
314.1000
1.3260
19:43:06
314.1000
0.0180
19:43:23
314.1000
0.0650
19:43:23
314.1000
0.0850
19:43:23
314.1000
0.0850
19:43:23
314.1000
0.5760
19:43:23
314.1000
0.0170
19:43:23
314.1000
0.0170
19:43:23
314.1000
0.0940
19:43:23
314.1000
0.0170
19:43:23
314.1000
0.1110
19:43:23
314.1000
0.0170
19:43:23
314.1000
0.0650
19:43:23
314.1000
0.0650
19:43:23
314.1000
0.0650
19:43:23
314.1000
0.0650
19:43:23
314.1000
0.0170
19:43:23
314.1000
1.2600
19:43:23
314.0000
0.1210
19:45:07
314.1000
0.0170
19:45:12
314.1000
0.0170
19:45:12
314.1000
0.0110
19:45:12
314.1000
0.4650
19:45:12
314.2000
0.0950
19:45:47
314.2000
0.0950
19:46:27

Login to View your open Positions

Login Now