English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.91
5.0000
29.56
5.91
8.3500
49.35
5.90
1,875.6400
11,066.28
5.90
257.8400
1,520.74
5.89
2.0300
11.96
5.89
50.0000
294.40
5.88
5,159.2600
30,336.45
5.88
11.4300
67.17
5.88
5.7500
33.79
5.87
107.5100
631.08
5.86
26.5600
155.64
5.86
281.4700
1,648.85
5.85
24.4600
143.09
5.84
4.0500
23.65
5.84
5.7500
33.57
5.83
0.9000
5.25
5.83
6.3600
37.08
5.82
50.5000
293.91
5.82
3,269.8800
19,024.16
5.82
11.4300
66.48
5.81
2.6600
15.45
5.80
370.8800
2,151.85
5.80
1,610.0500
9,338.29
5.79
12.8300
74.32
5.79
0.9000
5.21
5.79
4.0400
23.39
5.78
2.0000
11.55
5.76
5.7500
33.13
5.76
21.2500
122.40
5.76
11.4300
65.78
5.75
12.9200
74.30
5.75
240.2700
1,381.55
5.74
1.0000
5.74
5.73
2.8500
16.33
5.73
18.8600
107.99
5.73
5.7500
32.92
5.72
28.4300
162.62
5.71
124.7900
712.55
5.71
13.0100
74.27
5.70
307.1700
1,750.87
5.70
0.8800
5.02
5.69
11.4300
65.08
5.69
20.1700
114.77
5.69
251.3100
1,429.45
5.69
2.0000
11.37
5.69
2.5000
14.22
5.68
1,035.9100
5,883.97
5.68
14.0000
79.49
5.68
5.0000
28.38
5.67
69.7600
395.54
5.67
13.1100
74.31
5.66
104.8300
593.34
5.66
0.9500
5.37
5.66
1.9700
11.14
5.65
5.7500
32.49
5.65
359.5800
2,031.63
5.63
11.4300
64.39
5.63
28.7500
161.86
5.63
13.2100
74.33
5.62
10.6400
59.78
5.61
5.7500
32.28
5.61
17.4200
97.73
5.60
70.5200
394.91
5.59
112.8600
630.89
5.59
12.3700
69.14
5.59
4.5100
25.20
5.59
13.3000
74.29
5.58
992.7800
5,539.71
5.58
525.7500
2,932.63
5.57
42.7800
238.33
5.57
143.2800
798.07
5.56
14.4900
80.56
5.56
93.8200
521.45
5.56
0.9500
5.28
5.56
359.4000
1,996.47
5.55
83.1000
461.37
5.55
131.2600
728.49
5.55
13.4000
74.32
5.54
5.7500
31.86
5.54
5.5000
30.47
5.54
1.0200
5.65
5.53
2.6600
14.72
5.53
0.9100
5.03
5.52
13.4600
74.30
5.51
12.5600
69.21
5.51
5.7500
31.66
5.51
13.5000
74.32
5.50
1.0000
5.50
5.50
5,333.7200
29,335.46
5.50
3.6300
19.96
5.50
1.2000
6.60
5.49
37.6000
206.42
5.49
600.0000
3,293.40
5.49
25.6500
140.77
5.49
6.9800
38.29
5.48
1,137.6400
6,234.27
5.48
1,261.0000
6,909.02
5.48
9.1200
49.96
5.48
50.0000
273.75
5.47
71.6200
391.90
5.47
31.9900
174.99
5.47
11.5500
63.16
5.47
13.5900
74.28
5.46
11.8900
64.92
5.46
11.9200
65.04
5.45
133.6700
728.50
5.45
11.4300
62.28
5.44
2.0000
10.88
5.43
5.7500
31.25
5.43
515.6600
2,800.03
5.43
13.6900
74.30
5.42
100.2200
543.19
5.41
2.0000
10.82
5.40
817.0200
4,411.91
5.40
5.7500
31.04
5.40
35.4600
191.41
5.39
982.2500
5,294.33
5.39
17.9300
96.61
5.39
13.7900
74.29
5.38
1,010.5000
5,436.49
5.37
3.1300
16.81
5.36
5.7500
30.84
5.36
11.9200
63.92
5.36
109.5400
587.13
5.36
7.1500
38.32
5.36
125.0900
670.23
5.35
50.0000
267.65
5.35
106.8700
571.75
5.35
13.8900
74.28
5.34
2.0000
10.68
5.33
107.5000
572.98
5.33
5.7500
30.64
5.33
11.4300
60.89
5.32
23.4400
124.72
5.32
849.8000
4,520.94
5.31
44.2100
234.76
5.31
47.0700
249.85
5.30
2.2800
12.09
5.30
1,168.2300
6,191.62
5.30
6.0000
31.79
5.30
5.7500
30.45
5.29
23.8300
126.06
5.28
1,239.3000
6,543.50
5.27
1,014.1000
5,345.32
5.27
502.0000
2,645.54
5.27
11.9200
62.81
5.27
11.4300
60.19
5.26
8.2100
43.20
5.26
4.4900
23.62
5.26
13.2500
69.70
5.25
200.0000
1,050.60
5.25
469.1800
2,463.20
5.25
2.8500
14.95
5.24
4.9500
25.94
5.24
45.8400
240.11
5.24
1.7700
9.27
5.23
52.7500
276.09
5.23
14.2000
74.31
5.23
2.7300
14.28
5.23
221.6700
1,159.33
5.23
9.6300
50.33
5.22
47.8600
249.97
5.22
16.1400
84.25
5.22
1.2900
6.73
5.22
105.3200
549.35
5.21
16.0200
83.46
5.21
1.7800
9.27
5.21
2.6400
13.75
5.20
11.4300
59.48
5.20
2.7500
14.31
5.20
41,082.3500
213,628.22
5.20
14.3000
74.29
5.19
10.6100
55.09
5.19
8.8600
45.99
5.19
627.8500
3,258.54
5.18
6.5800
34.11
5.18
1.7900
9.28
5.18
43.4300
225.05
5.18
759.6300
3,934.88
5.18
11.9200
61.72
5.17
2.7600
14.28
5.17
3.7400
19.34
5.17
9.4400
48.80
5.16
2.0000
10.32
5.16
5.7500
29.66
5.16
16.2100
83.59
5.16
2.9000
14.95
5.15
50.0000
257.55
5.15
1,025.1100
5,279.32
5.15
2.7800
14.30
5.14
13.9700
71.85
5.14
7.0000
35.98
5.14
31.1500
160.05
5.14
1,261.5000
6,477.80
5.13
0.9800
5.03
5.13
1.8100
9.29
5.13
172.9600
887.28
5.13
2.8600
14.67
5.13
5.7500
29.47
5.12
206.3400
1,056.46
5.12
3.9400
20.16
5.12
2.7900
14.27
5.11
5.0000
25.56
5.11
2.0000
10.22
5.11
22.1200
113.01
5.11
1.8200
9.29
5.10
1,782.5100
9,090.80
5.09
7.1400
36.36
5.09
225.5800
1,148.20
5.09
31.6200
160.91
5.09
1,153.3200
5,868.09
5.09
2.8100
14.29
5.08
23.4800
119.35
5.08
11.4300
58.09
5.08
158.1500
803.40
5.08
1.8300
9.29
5.07
2.0000
10.14
5.07
4.1100
20.82
5.06
2.2500
11.39
5.06
11.6900
59.15
5.06
5.7500
29.09
5.06
2.8200
14.26
5.05
1.8400
9.30
5.05
1,387.2800
7,005.76
5.05
14.7300
74.31
5.04
3.4600
17.44
5.03
2.0000
10.06
5.03
2.8400
14.28
5.03
3.9000
19.61
5.03
8.6700
43.58
5.02
12.8600
64.57
5.02
3.1300
15.71
5.02
4.3600
21.88
5.01
2.0000
10.02
5.01
14.8300
74.28
5.00
50.6800
253.45
5.00
3,660.5600
18,302.80
5.00
999.0000
4,994.00
5.00
102.9600
514.59
5.00
22.2600
111.23
4.99
5.7500
28.72
4.99
157.9400
788.12
4.99
132.9800
663.30
4.98
330.2800
1,646.12
4.98
839.6500
4,181.46
4.98
814.7500
4,053.38
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
2.0000
9.94
4.97
402.8100
1,999.95
4.96
5.7500
28.53
4.96
175.6500
871.22
4.96
3.0200
14.98
4.96
10.7700
53.38
4.95
504.2300
2,495.94
4.95
51.8800
256.75
4.94
2.8900
14.28
4.94
1,494.7000
7,385.31
4.94
221.1600
1,092.53
4.94
219.9900
1,086.53
4.94
15.0500
74.29
4.93
38.1400
188.18
4.93
6.2100
30.63
4.93
84.1900
415.06
4.93
5.7500
28.34
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
5.4200
26.67
4.92
210.6000
1,035.10
4.91
11.9200
58.57
4.91
2.9100
14.30
4.91
341.8400
1,678.78
4.91
2.0000
9.82
4.90
25.0900
122.97
4.90
911.7000
4,467.33
4.90
11.4300
56.00
4.90
38.0100
186.17
4.90
7.6500
37.46
4.89
13.2900
64.99
4.89
5.0000
24.44
4.89
10.1000
49.35
4.88
7.5600
36.92
4.88
28.3000
138.16
4.88
366.6500
1,789.25
4.88
7.2800
35.52
4.88
18.7200
91.30
4.87
1.9100
9.30
4.87
3.4600
16.85
4.87
63.8800
310.97
4.87
548.9000
2,670.95
4.87
5.7500
27.97
4.86
1.2000
5.84
4.86
1.6000
7.78
4.86
3.1000
15.07
4.86
7.2800
35.37
4.86
1.5000
7.29
4.86
1.5000
7.28
4.86
21.7400
105.55
4.85
1.1000
5.34
4.85
334.6800
1,623.87
4.85
62.9600
305.36
4.85
4.5300
21.97
4.85
1.1900
5.77
4.85
1.2000
5.82
4.85
1.9200
9.30
4.84
1.1000
5.33
4.84
1.1000
5.33
4.84
16.9600
82.09
4.84
8.3700
40.50
4.84
1.2400
6.00
4.84
65.4300
316.48
4.84
2.2500
10.88
4.83
7.7500
37.46
4.83
18.8800
91.25
4.83
1.1900
5.75
4.83
2.1800
10.53
4.83
33.6000
162.29
4.83
1.1000
5.31
4.83
13.3500
64.44
4.83
7.1000
34.26
4.82
1.1000
5.31
4.82
1.1000
5.30
4.82
58.4300
281.63
4.82
9.2100
44.38
4.82
1.1000
5.30
4.82
1.1000
5.30
4.81
1.1000
5.30
4.81
1.1000
5.29
4.81
18.9700
91.26
4.81
90.3200
434.44
4.81
1.1000
5.29
4.81
1.1000
5.29
4.81
13.3500
64.15
4.80
1.1000
5.28
4.80
406.8500
1,953.69
4.80
3,613.5100
17,344.85
4.80
12.2900
58.98
4.80
5.3100
25.48
4.80
2.9800
14.30
4.80
1.1000
5.28
4.80
15.5000
74.32
4.79
1.1000
5.27
4.79
1.9400
9.30
4.79
1.1000
5.27
4.79
6.4900
31.09
4.79
58.0200
277.92
4.79
19.0600
91.28
4.79
51.7500
247.73
4.79
2.5000
11.96
4.78
2.2500
10.76
4.78
13.3500
63.85
4.78
192.6700
920.96
4.78
7.2800
34.79
4.78
58.9000
281.37
4.78
11.4300
54.59
4.78
2.5000
11.94
4.77
2.3900
11.41
4.77
2.5400
12.12
4.77
5.7500
27.43
4.77
130.7400
623.63
4.77
4.1600
19.83
4.77
21.1000
100.58
4.77
2.5000
11.91
4.76
28.9600
137.88
4.76
20.2300
96.29
4.76
16.1400
76.79
4.76
64.0100
304.37
4.75
1.1600
5.51
4.75
175.8300
835.19
4.75
1.1100
5.27
4.75
2.1000
9.97
4.75
11.9200
56.57
4.75
19.2300
91.25
4.74
1.9600
9.29
4.74
1.0600
5.03
4.74
28.9100
137.03
4.74
16.3600
77.53
4.74
7.2800
34.49
4.74
1.1700
5.54
4.73
59.1200
279.81
4.73
102.1300
483.07
4.73
3.1000
14.66
4.73
14.8000
69.96
4.73
15.7200
74.29
4.72
19.3200
91.27
4.72
24.4000
115.17
4.72
7.2800
34.35
4.72
13.3500
62.97
4.72
1.9700
9.29
4.72
11.4300
53.89
4.71
276.5600
1,303.15
4.71
59.2500
279.13
4.71
14.5000
68.30
4.71
15.9400
75.00
4.70
1.1700
5.50
4.70
19.4100
91.27
4.70
129.4600
608.46
4.70
1.0900
5.12
4.70
7.2800
34.20
4.70
13.3500
62.68
4.69
15.8400
74.32
4.69
8.0400
37.71
4.69
59.3600
278.34
4.69
5.5700
26.11
4.68
280.5400
1,314.05
4.68
14.9400
69.96
4.68
22.5500
105.56
4.68
146.8300
687.16
4.68
5.7500
26.90
4.68
7.2800
34.06
4.67
13.3500
62.40
4.67
1.1800
5.51
4.67
5.6100
26.20
4.67
59.4700
277.55
4.67
235.6500
1,099.54
4.67
3.2000
14.93
4.66
296.9300
1,384.88
4.66
204.3100
952.29
4.66
39.6700
184.86
4.66
23.2300
108.21
4.66
7.1700
33.39
4.66
28.4500
132.46
4.66
3.2000
14.90
4.65
11.4300
53.20
4.65
300.1700
1,396.39
4.65
318.2100
1,479.68
4.65
5.7500
26.73
4.65
4.6500
21.61
4.65
59.5900
276.80
4.64
153.4200
712.48
4.64
28.8300
133.80
4.64
18.9200
87.79
4.64
451.3100
2,093.63
4.64
136.6400
633.74
4.64
3.2000
14.84
4.64
1,384.5100
6,418.59
4.64
156.9200
727.32
4.63
9.5700
44.35
4.63
43.1600
199.96
4.63
19.8200
91.81
4.63
13.3500
61.82
4.63
7.8600
36.39
4.63
81.8800
378.94
4.62
17.2600
79.81
4.62
338.8200
1,566.36
4.62
65.9400
304.77
4.62
16.3700
75.63
4.62
5.7500
26.56
4.62
38.8500
179.37
4.61
65.9400
304.18
4.61
220.3200
1,016.12
4.61
112.8600
520.28
4.61
13.3500
61.53
4.61
24.7400
114.00
4.61
65.9400
303.79
4.60
278.6200
1,282.21
4.60
16.3700
75.30
4.60
348.4900
1,602.36
4.60
7.2800
33.47
4.60
23.1500
106.40
4.60
15.2200
69.94
4.59
3.1100
14.29
4.59
283.7500
1,302.98
4.59
16.1800
74.28
4.59
2.0000
9.18
4.59
5.7500
26.39
4.59
295.9000
1,357.59
4.59
65.9400
302.47
4.59
2.0300
9.31
4.58
56.8100
260.42
4.58
282.5500
1,294.64
4.58
65.9400
302.07
4.58
80.0300
366.54
4.58
7.2800
33.32
4.58
1.2100
5.54
4.58
634.3200
2,902.01
4.57
283.7600
1,297.92
4.57
107.1100
489.81
4.57
7.0200
32.10
4.57
26.7500
122.25
4.57
24.7500
113.08
4.57
938.9100
4,288.94
4.57
465.2700
2,124.89
4.57
34.5100
157.57
4.57
24.7500
112.98
4.56
370.7700
1,692.19
4.56
308.4300
1,407.37
4.56
253.1200
1,154.73
4.56
91.8200
418.79
4.56
27.0900
123.53
4.56
25.8800
117.99
4.56
372.2900
1,696.90
4.56
129.8700
591.82
4.56
9.9100
45.15
4.56
25.8800
117.88
4.55
28.6800
130.61
4.55
1.1300
5.14
4.55
13.4300
61.13
4.55
30.5500
139.03
4.55
2.4000
10.92
2.17
4.55
24.7500
112.56
4.55
22.1900
100.90
4.55
152.4200
692.90
4.55
139.9100
635.89
4.54
330.2600
1,500.70
4.54
46.5600
211.52
4.54
315.8900
1,434.77
4.54
565.9000
2,569.75
4.54
156.2200
709.24
4.54
428.8500
1,946.55
4.54
386.6600
1,754.66
4.54
715.9100
3,248.08
4.54
71.4400
324.05
4.54
314.7600
1,427.44
4.53
639.9900
2,901.71
4.53
769.1800
3,486.69
4.53
114.7700
520.14
4.53
379.9000
1,721.33
4.53
282.8300
1,281.22
4.53
5.7500
26.04
4.53
306.2400
1,386.65
4.53
71.6800
324.50
4.53
73.5600
332.93
4.53
709.1200
3,208.77
4.52
47.2900
213.94
4.52
70.4400
318.60
4.52
456.9700
2,066.42
4.52
47.2900
213.80
4.52
305.0200
1,378.69
4.52
319.8200
1,445.27
4.52
106.2700
480.13
4.52
595.8700
2,691.54
4.52
346.4800
1,564.70
4.52
45.4400
205.16
4.51
128.3900
579.55
4.51
82.3800
371.78
4.51
644.0300
2,905.86
4.51
347.3300
1,566.81
4.51
31.6900
142.92
4.51
1,300.7200
5,864.95
4.51
361.4200
1,629.28
4.51
27.9200
125.84
4.51
25.9800
117.07
4.51
358.1300
1,613.38
4.50
51.2500
230.83
4.50
77.0400
346.91
4.50
14.8800
66.99
4.50
246.1000
1,107.70
4.50
334.6800
1,506.06
4.50
540.2700
2,430.67
4.50
317.7000
1,429.01
4.50
515.5200
2,318.29
4.50
159.6200
717.65
4.50
515.5200
2,317.26
4.49
25.9800
116.75
4.49
691.5700
3,107.22
4.49
1,549.2300
6,959.14
4.49
24.7500
111.15
4.49
64.0200
287.45
4.49
1,803.1700
8,094.43
4.49
41.5700
186.57
4.49
24.7500
111.05
4.49
67.1700
301.32
4.49
696.1700
3,122.32
4.48
17.6500
79.14
4.48
13.3500
59.85
4.48
3.3000
14.79
4.48
185.0500
829.21
4.48
276.6700
1,239.48
4.48
103.4000
463.13
4.48
67.0500
300.25
4.48
8.5100
38.09
4.48
117.2700
524.78
4.47
1.2300
5.50
4.47
21.6400
96.77
4.47
5.7500
25.71
4.47
367.8400
1,644.24
4.47
102.0900
456.24
4.47
1.2400
5.54
4.47
62.6300
279.77
4.47
16.9000
75.48
4.46
1.2400
5.54
4.46
1,388.0700
6,194.96
4.46
545.3100
2,433.17
4.46
86.7100
386.73
4.46
12.9500
57.74
4.46
190.2400
848.09
4.46
72.0000
320.83
4.46
12.0100
53.50
4.45
60.6600
270.18
4.45
219.8800
978.91
4.45
16.5400
73.62
4.45
1,849.5400
8,230.45
4.45
292.4900
1,301.29
4.45
1.2400
5.52
4.45
81.6800
363.07
4.44
28.5100
126.67
4.44
19.1000
84.84
4.44
148.2900
658.41
4.44
31.9100
141.55
4.44
213.8100
948.25
4.43
65.9400
292.38
4.43
69.6500
308.76
4.43
1.2500
5.54
4.43
20.6000
91.28
4.43
11.6200
51.48
4.43
11.9200
52.77
4.42
15.8100
69.94
4.42
65.9400
291.65
4.42
24.4900
108.29
4.42
88.6100
391.66
4.42
99.6600
440.40
4.42
67.6300
298.65
4.42
256.3600
1,131.83
4.41
94.9300
419.02
4.41
280.7500
1,238.95
4.41
147.8900
652.49
4.41
33.2600
146.71
4.41
212.8600
938.71
4.41
11.4300
50.39
4.40
2.1100
9.29
4.40
17.3200
76.26
4.40
109.8300
483.47
4.40
15.5600
68.48
4.40
13,341.7100
58,703.52
4.40
252.8600
1,112.33
4.40
7.2800
32.00
4.39
314.3100
1,380.45
4.39
89.9700
395.06
4.39
3.1400
13.78
4.39
5.0000
21.94
4.39
16.7900
73.66
4.38
12.7400
55.85
4.38
15.9600
69.95
4.38
13.3500
58.49
4.38
250.2700
1,096.18
4.38
2.1200
9.28
4.38
30.1700
132.02
4.37
20.1000
87.90
4.37
254.4200
1,112.32
4.37
82.0400
358.60
4.37
73.0000
319.01
4.37
886.8100
3,874.47
4.37
3.5400
15.46
4.37
5.7200
24.98
4.36
1.8900
8.25
4.36
19.3200
84.27
4.36
13.3500
58.22
4.36
29.6100
129.10
4.36
1.1600
5.06
4.36
21.4800
93.59
4.36
5.7500
25.05
4.36
44.1900
192.45
4.35
22.7800
99.16
4.35
83.8300
364.83
4.35
82.2600
357.91
4.35
4,778.4800
20,786.39
4.35
11.4300
49.70
4.34
25.0000
108.60
4.34
29.4700
127.93
4.34
43.3900
188.31
4.34
1.2700
5.51
4.34
2.6800
11.62
4.33
26.3700
114.26
4.33
82.4800
357.22
4.33
13.7300
59.45
4.33
5.7500
24.89
4.33
2.1500
9.30
4.33
8.8600
38.32
4.32
19.5700
84.60
4.32
519.5500
2,244.98
4.32
21.5500
93.10
4.32
21.4500
92.64
4.32
7.2800
31.41
4.31
19.9500
86.06
4.31
23.1800
99.98
4.31
21.1700
91.29
4.31
77.3800
333.51
4.31
1.2200
5.26
4.31
2.4400
10.51
4.31
278.4000
1,198.51
4.30
4.6000
19.80
4.30
50.0000
215.10
4.30
29.6200
127.40
4.30
1,864.8400
8,018.81
4.30
7.2800
31.27
4.29
38.4300
164.94
4.29
86.9700
373.10
4.29
11.4300
49.00
4.28
13.3500
57.15
4.28
120.7900
516.98
4.28
22.5400
96.36
4.27
2.1700
9.27
4.27
24.8000
105.95
4.27
1.2300
5.25
4.27
75.6500
323.03
4.26
30.6300
130.51
4.26
106.9300
455.52
4.26
3.5200
14.99
4.26
1,815.1500
7,727.09
4.26
12.5100
53.23
4.25
5.0000
21.27
4.25
26.4600
112.53
4.25
736.7400
3,131.15
4.25
14.1200
60.00
4.25
3.6200
15.38
4.25
3.3700
14.31
4.24
1.1800
5.01
4.24
33.3500
141.47
4.24
132.9700
563.79
4.23
28.8400
122.11
4.23
80.8300
341.99
4.23
5.7200
24.20
4.23
6.4100
27.11
4.23
11.4300
48.30
4.22
2.2000
9.29
4.22
83.0900
350.81
4.22
34.3100
144.79
4.22
3.3900
14.30
4.22
10.1400
42.75
4.21
28.9400
121.95
4.21
62.9800
265.27
4.21
62.1700
261.80
4.21
162.4900
684.08
4.20
13.3500
56.11
4.20
11.9200
50.08
4.20
7,286.1200
30,601.70
4.20
17.5400
73.65
4.20
2.2100
9.28
4.20
26.5200
111.25
4.19
7.2800
30.53
4.19
2.3800
9.98
4.19
62.3000
261.10
4.19
1,339.3300
5,611.79
4.19
8.1800
34.26
4.19
3.5100
14.69
4.18
19.3200
80.82
4.18
9,040.7300
37,790.25
4.18
21.8600
91.29
4.17
7.2800
30.39
4.17
302.1200
1,260.44
4.17
2.2300
9.30
4.17
22.5200
93.91
4.17
110.8600
462.06
4.17
11.4300
47.61
4.16
13.3500
55.59
4.16
16.8100
69.95
4.16
1,523.3700
6,337.22
4.16
3.4400
14.31
4.16
21.9600
91.29
4.15
7.2800
30.24
4.15
62.5600
259.75
4.15
704.6900
2,924.46
4.15
15.5900
64.62
4.14
16.8900
69.94
4.14
20.1100
83.26
4.14
39.8600
164.94
4.13
8.4900
35.10
4.13
62.6900
259.10
4.13
690.4700
2,851.64
4.13
11.9200
49.22
4.13
13.3500
55.08
4.13
2.0100
8.29
4.12
67.0100
276.35
4.12
53.3500
219.96
4.12
16.9800
69.97
4.12
257.3700
1,060.36
4.12
24.4200
100.59
4.12
24.2900
99.98
4.11
70.0900
288.35
4.11
72.6900
298.97
4.11
56.4000
231.80
4.11
26.7900
110.05
4.11
13.3500
54.83
4.10
11.4300
46.90
4.10
20.6300
84.62
4.10
3.4800
14.27
4.10
13,337.4100
54,683.38
4.09
64.3900
263.61
4.09
9.5500
39.09
4.09
1,112.6800
4,550.86
4.09
518.3500
2,119.01
4.09
627.0800
2,562.25
4.08
17.1300
69.94
4.08
22.3600
91.27
4.08
1,537.7100
6,273.86
4.08
18.0600
73.65
4.08
63.0900
257.09
4.07
7.2800
29.65
4.07
53.5100
217.89
4.07
685.3100
2,789.21
4.07
13.3500
54.32
4.07
2.2900
9.31
4.07
2,000.0000
8,132.00
4.07
84.8300
344.83
4.06
39.6800
161.22
4.06
93.9800
381.56
4.06
11.9200
48.36
4.06
70.3400
285.30
4.06
6.1600
24.98
4.05
5.4000
21.89
4.05
7.2800
29.51
4.05
992.0300
4,017.72
4.05
5.4000
21.86
4.05
28.1900
114.11
4.05
5.0000
20.24
4.05
22.5600
91.26
4.04
17.3000
69.96
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
311.5400
1,258.62
4.04
63.3600
255.78
4.03
7.2800
29.36
4.03
13.3500
53.81
4.03
67.2500
271.02
4.03
22.6800
91.31
4.03
17.3800
69.95
4.02
138.5700
557.61
4.02
68.2300
274.28
4.02
85.4600
343.46
4.02
2.3200
9.31
4.01
3.5600
14.29
4.01
20.6300
82.79
4.01
3.0000
12.03
4.01
561.8000
2,252.82
4.01
47.8700
191.86
4.01
17.4600
69.94
4.01
74.9000
299.97
4.00
1,000.0000
4,003.00
4.00
3,845.8700
15,383.48
4.00
37.2700
149.04
3.99
13.3500
53.32
3.99
7.2800
29.07
3.99
95.6800
381.76
3.99
2.3300
9.29
3.99
362.5300
1,445.77
3.99
29.4700
117.50
3.99
3.5900
14.31
3.98
75.1900
299.33
3.98
19.4500
77.41
3.98
70.7200
281.39
3.98
13.3500
53.08
3.98
12.5500
49.89
3.97
7.2800
28.92
3.97
22.9800
91.25
3.97
17.6300
69.96
3.96
66.2400
262.51
3.96
18.5900
73.63
3.96
18.0900
71.64
3.96
13.3500
52.84
3.96
15.2200
60.23
3.96
3.6100
14.28
3.95
23.0900
91.27
3.95
17.8600
70.58
3.95
312.8800
1,235.88
3.94
64.0400
252.57
3.94
14.3700
56.62
3.94
15.3600
60.50
3.94
3.7300
14.69
3.94
2.3600
9.29
3.94
23.2000
91.29
3.93
18.7300
73.65
3.93
17.8000
69.97
3.93
245.5000
964.82
3.93
3.6400
14.29
3.93
64.1700
251.93
3.92
127.4500
499.99
3.92
13.3500
52.35
3.92
46.2900
181.46
3.92
422.6300
1,655.86
3.92
23.3100
91.31
3.91
15.0000
58.71
3.91
17.8800
69.96
3.91
2.3800
9.31
3.91
529.5300
2,070.46
3.91
64.3100
251.32
3.90
32.2200
125.75
3.90
250.0000
975.50
3.90
2,500.4800
9,751.87
3.90
3.6700
14.31
3.89
17.9700
69.98
3.89
12.7100
49.45
3.89
136.8400
532.31
3.89
64.4500
250.65
3.89
440.3800
1,712.20
3.89
257.3300
999.98
3.89
15.7400
61.15
3.88
100.0000
388.10
3.88
99.0800
384.43
3.88
18.0500
69.96
3.88
20.3000
78.66
3.87
127.6900
494.29
3.87
266.4000
1,030.97
3.87
3.6900
14.28
3.87
13.3500
51.62
3.86
421.3200
1,626.30
3.86
17.6500
68.11
3.86
34.0000
131.17
3.86
18.1400
69.97
3.86
100.0000
385.60
3.86
130.1400
501.69
3.85
64.7300
249.40
3.85
11.9200
45.90
3.85
210.0800
808.81
3.84
29.5500
113.47
3.84
18.2200
69.95
3.84
64.8700
248.78
3.83
2.4300
9.31
3.83
307.7600
1,178.72
3.82
261.7000
1,000.22
3.82
18.3100
69.96
3.82
67.2000
256.70
3.82
65.0100
248.14
3.82
29.6000
112.92
3.81
3.7500
14.29
3.81
2.4400
9.29
3.80
18.4000
69.98
3.80
5,701.8200
21,666.92
3.80
11.4300
43.41
3.79
6.6900
25.36
3.79
450.0000
1,704.60
3.79
37.2300
140.92
3.78
11.9200
45.11
3.78
8.8600
33.52
3.78
3.7800
14.30
3.78
2.4600
9.30
3.78
109.5400
414.06
3.78
500.0000
1,888.50
3.77
10.0300
37.81
3.77
18.5700
69.95
3.76
50.0000
188.20
3.76
2.0100
7.56
3.76
2.4800
9.31
3.75
3.8100
14.30
3.75
2,051.4800
7,693.05
3.74
26.7300
99.97
3.74
11.4300
42.70
3.73
13.5100
50.39
3.73
2.4900
9.29
3.72
3.8400
14.30
3.72
134.3700
499.99
3.72
373.4600
1,389.27
3.72
11.9200
44.33
3.72
18.0000
66.92
3.71
51.0300
189.42
3.71
33.1700
123.06
3.70
2.5100
9.30
3.70
2,145.6000
7,938.72
3.70
3.8700
14.30
3.69
54.5700
201.36
3.69
500.0000
1,844.00
3.68
241.4800
888.65
3.68
51.1700
188.20
3.68
46.0000
169.10
3.68
20.2900
74.57
3.67
1.4600
5.36
3.67
6.8100
24.99
3.67
403.0600
1,478.42
3.67
3.9000
14.30
3.66
7.5200
27.54
3.66
154.5000
565.47
3.66
415.0000
1,518.07
3.66
22.5000
82.28
3.66
13.6800
50.00
3.65
11.9200
43.56
3.65
2.5500
9.31
3.65
5.0000
18.26
3.65
712.4700
2,600.52
3.64
1,097.6900
3,999.98
3.64
3.9300
14.29
3.64
4.2700
15.53
3.63
12.3400
44.79
3.63
2.5600
9.28
3.63
8.0000
29.00
3.62
221.1100
800.86
3.62
1.4600
5.29
3.62
66.5700
240.98
3.62
5.0000
18.08
3.61
11.4300
41.31
3.61
1.4000
5.06
3.61
150.0000
541.50
3.61
3.9600
14.29
3.60
10.6800
38.49
3.60
2,382.3500
8,576.46
3.59
13.9300
50.02
3.59
1,024.6900
3,678.64
3.59
220.0000
789.36
3.58
89.6400
320.91
3.58
3.9900
14.28
3.58
152.5700
545.44
3.57
2.6000
9.29
3.57
5.0000
17.87
3.57
140.0100
499.98
3.57
44.8300
160.04
3.57
8.8600
31.59
3.56
2.3800
8.47
3.56
153.4200
545.41
3.55
11.4300
40.61
3.55
1,238.0300
4,395.01
Recent Trades
Price
Size
Time
4.5500
2.1000
01:54:26
4.5500
19.3000
01:54:26
4.5500
2.4000
01:54:26
4.5500
2.4000
01:54:26
4.5500
3.9000
01:54:26
4.5500
2.4000
01:54:26
4.5500
3.9000
01:54:26
4.5500
3.9000
01:54:26
4.5500
2.4000
01:54:26
4.5500
3.9000
01:54:26
4.5500
2.3000
01:54:26
4.5500
2.4000
01:54:26
4.5500
2.4000
01:54:26
4.5500
10.9000
01:54:26
4.5490
1.1500
01:54:26
4.5490
9.8500
01:54:26
4.5490
14.9000
01:54:26
4.5490
1.1500
01:54:26
4.5490
1.1500
01:54:26
4.5490
3.8500
01:54:26
4.5490
3.3000
01:54:26
4.5490
5.0000
01:54:26
4.5490
3.3000
01:54:26
4.5490
3.3000
01:54:26
4.5490
3.3000
01:54:26
4.5490
2.7000
01:54:26
4.5490
1.1500
01:54:26
4.5490
1.1500
01:54:26
4.5480
4.4000
01:54:26
4.5480
4.4000
01:54:26
4.5480
4.4000
01:54:26
4.5480
5.2000
01:54:26
4.5480
6.3500
01:54:26
4.5490
39.5100
01:54:26
4.5490
6.0000
01:54:26
4.5490
6.8000
01:54:26
4.5490
1.1500
01:54:26
4.5490
1.1500
01:54:26
4.5490
1.1500
01:54:26
4.5490
1.1500
01:54:26
4.5490
3.9500
01:54:26
4.5490
1.1500
01:54:26
4.5490
1.1500
01:54:26
4.5490
1.1500
01:54:26
4.5490
0.1000
01:54:26
4.5480
1.1500
01:54:26
4.5480
24.7500
01:54:26
4.5480
1.1500
01:54:26
4.5480
1.1500
01:54:26
4.5470
0.3600
01:54:26
4.5480
2.4000
01:54:26
4.5490
2.3000
01:54:26
4.5490
1.1500
01:54:26
4.5490
0.1000
01:54:26
4.5490
2.3000
01:54:26
4.5490
1.1500
01:54:26
4.5490
0.1100
01:54:26
4.5490
2.2900
01:54:26
4.5490
2.0300
01:54:26
4.5490
0.3700
01:54:26
4.5490
1.1500
01:54:26
4.5490
1.1600
01:54:26
4.5490
1.2200
01:54:26
4.5490
2.6800
01:54:26
4.5490
1.1600
01:54:26
4.5490
0.8800
01:54:26
4.5490
1.5200
01:54:26
4.5490
1.1100
01:54:26
4.5490
0.0500
01:54:26
4.5490
1.1600
01:54:26
4.5490
1.1600
01:54:26
4.5500
0.2600
01:54:26
4.5500
2.6300
01:54:26
4.5500
1.0100
01:54:26
4.5500
2.1000
01:54:26
4.5500
4.4000
01:54:26
4.5500
2.4000
01:54:26
4.5500
3.9000
01:54:26
4.5500
3.4000
01:54:26
4.5500
19.4000
01:54:26
4.5480
21.2500
01:54:26
4.5500
2.8000
01:54:26
4.5500
1.1600
01:54:26
4.5500
1.1600
01:54:26
4.5500
1.1600
01:54:26
4.5500
1.1600
01:54:26
4.5500
1.1600
01:54:26
4.5510
2.8000
01:54:26
4.5510
1.1600
01:54:26
4.5510
1.1600
01:54:26
4.5510
1.1600
01:54:26
4.5510
1.1600
01:54:26
4.5530
1.1600
01:54:26
4.5530
1.1600
01:54:26
4.5530
1.1600
01:54:27
4.5530
1.1600
01:54:27
4.5530
33.2700
01:54:28
4.5520
17.2000
01:54:28
4.5520
381.4300
01:54:28
4.5500
33.4000
01:54:29