Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.13
Open 91.34000000
Low 87.72000000
High 102.74000000
Vol 7,794,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
125.57
36.1870
4,544.00
125.56
1.4230
178.67
125.55
16.0470
2,014.70
125.54
5.8160
730.14
125.53
2.1430
269.01
125.52
28.1110
3,528.49
125.51
3.5290
442.92
125.50
848.1850
106,447.22
125.49
16.2700
2,041.72
125.48
185.5900
23,287.83
125.47
1.3470
169.01
125.46
4.0780
511.63
125.45
13.1500
1,649.67
125.44
4.4970
564.10
125.43
4.8200
604.57
125.42
0.6360
79.77
125.41
3.5460
444.70
125.40
27.7290
3,477.22
125.39
0.6350
79.62
125.38
12.0370
1,509.20
125.37
3.1490
394.79
125.36
6.8330
856.58
125.35
17.5700
2,202.40
125.34
1.6330
204.68
125.33
130.3300
16,334.26
125.32
8.9660
1,123.62
125.31
14.3890
1,803.09
125.30
70.3610
8,816.23
125.29
6.0570
758.88
125.28
4.6310
580.17
125.27
1.6180
202.69
125.26
33.8320
4,237.80
125.25
191.3240
23,963.33
125.24
1.3540
169.57
125.23
8.0850
1,012.48
125.22
10.6330
1,331.46
125.21
39.2890
4,919.38
125.20
219.1810
27,441.46
125.19
2.0600
257.89
125.18
8.5140
1,065.78
125.17
6.1800
773.55
125.16
7.1340
892.89
125.15
4.3480
544.15
125.14
6.9680
871.98
125.13
3.1950
399.79
125.12
21.4740
2,686.83
125.11
13.1640
1,646.95
125.10
763.4400
95,506.34
125.09
1.9650
245.80
125.08
26.8370
3,356.77
125.07
2.8170
352.32
125.06
27.8740
3,485.92
125.05
4.9130
614.37
125.04
0.6370
79.65
125.03
3.2590
407.47
125.02
146.5500
18,321.68
125.01
35.3750
4,422.23
125.00
15,883.7510
1,985,468.88
124.99
28.2010
3,524.84
124.98
144.2160
18,024.12
124.97
25.1210
3,139.37
124.96
132.4580
16,551.95
124.95
476.0940
59,487.95
124.94
9.1820
1,147.20
124.93
8.9400
1,116.87
124.92
114.7630
14,336.19
124.91
8.6530
1,080.85
124.90
485.9480
60,694.91
124.89
25.4950
3,184.07
124.88
79.9660
9,986.15
124.87
44.2050
5,519.88
124.86
21.7550
2,716.33
124.85
691.2810
86,306.43
124.84
3.8360
478.89
124.83
209.8400
26,194.33
124.82
6.8410
853.89
124.81
4.9070
612.44
124.80
589.9920
73,631.00
124.79
0.9410
117.43
124.78
3.1160
388.81
124.77
3.9080
487.60
124.76
4.2430
529.36
124.75
47.0610
5,870.86
124.74
4.0420
504.20
124.73
3.3890
422.71
124.72
16.2010
2,020.59
124.71
17.0270
2,123.44
124.70
510.7380
63,689.03
124.69
24.5050
3,055.53
124.68
38.7310
4,828.98
124.67
6.6480
828.81
124.66
20.8460
2,598.66
124.65
52.6460
6,562.32
124.64
33.9300
4,229.04
124.63
146.7630
18,291.07
124.62
13.5900
1,693.59
124.61
85.3460
10,634.97
124.60
422.0160
52,583.19
124.59
33.6640
4,194.20
124.58
114.6150
14,278.74
124.57
11.7140
1,459.21
124.56
13.3410
1,661.75
124.55
7.4690
930.26
124.54
5.9570
741.88
124.53
35.4710
4,417.20
124.52
39.1980
4,880.93
124.51
10.9500
1,363.38
124.50
1,709.3850
212,818.43
124.49
10.1620
1,265.07
124.48
8.0240
998.83
124.47
28.2060
3,510.80
124.46
7.8790
980.62
124.45
6.1880
770.10
124.44
277.2230
34,497.63
124.43
26.2650
3,268.15
124.42
31.5550
3,926.07
124.41
0.9180
114.21
124.40
351.7780
43,761.18
124.39
219.9740
27,362.57
124.38
8.0550
1,001.88
124.37
33.9160
4,218.13
124.36
27.9900
3,480.84
124.35
4.7160
586.43
124.34
34.1250
4,243.10
124.33
259.5930
32,275.20
124.32
1.5000
186.48
124.31
4.9500
615.33
124.30
246.2350
30,607.01
124.29
14.5110
1,803.57
124.28
17.9710
2,233.44
124.27
12.1380
1,508.39
124.26
6.5870
818.50
124.25
41.1410
5,111.77
124.24
8.1840
1,016.78
124.23
7.2510
900.79
124.22
2.8420
353.03
124.21
4.9540
615.34
124.20
113.6860
14,119.80
124.19
26.3340
3,270.42
124.18
7.2120
895.59
124.17
65.8390
8,175.23
124.16
1.5910
197.54
124.15
35.2260
4,373.31
124.14
32.0220
3,975.21
124.13
3.1910
396.10
124.12
7.8300
971.86
124.11
13.6430
1,693.23
124.10
158.5370
19,674.44
124.09
6.3940
793.43
124.08
53.4360
6,630.34
124.07
23.7040
2,940.96
124.06
17.9750
2,229.98
124.05
12.8320
1,591.81
124.04
4.7360
587.45
124.03
2.5990
322.35
124.02
0.5630
69.82
124.01
7.6880
953.39
124.00
4,956.9890
614,666.64
123.99
10.0170
1,242.01
123.98
240.8750
29,863.68
123.97
9.1530
1,134.70
123.96
38.5800
4,782.38
123.95
201.0940
24,925.60
123.94
15.9270
1,973.99
123.93
8.2580
1,023.41
123.92
16.4900
2,043.44
123.91
30.2660
3,750.26
123.90
5,023.6840
622,434.45
123.89
49.3140
6,109.51
123.88
180.4180
22,350.18
123.87
9.8280
1,217.39
123.86
36.9190
4,572.79
123.85
332.8280
41,220.75
123.84
5.9130
732.27
123.83
7.6610
948.66
123.82
88.1900
10,919.69
123.81
48.3830
5,990.30
123.80
519.5250
64,317.20
123.79
10.0650
1,245.95
123.78
10.0170
1,239.90
123.77
153.6670
19,019.36
123.76
77.7060
9,616.89
123.75
866.9180
107,281.10
123.74
53.8050
6,657.83
123.73
4.8560
600.83
123.72
83.8790
10,377.51
123.71
45.1010
5,579.44
123.70
175.7650
21,742.13
123.69
32.8700
4,065.69
123.68
52.3080
6,469.45
123.67
46.2690
5,722.09
123.66
1,556.2500
192,445.88
123.65
175.3960
21,687.72
123.64
11.6860
1,444.86
123.63
11.9780
1,480.84
123.62
17.5500
2,169.53
123.61
50.1930
6,204.36
123.60
1,620.3800
200,278.97
123.59
72.3470
8,941.37
123.58
104.7350
12,943.15
123.57
8.8930
1,098.91
123.56
8.9900
1,110.80
123.55
226.4400
27,976.66
123.54
2.5160
310.83
123.53
1.8770
231.87
123.52
47.1040
5,818.29
123.51
10.2110
1,261.16
123.50
2,885.0840
356,307.87
123.49
97.7920
12,076.33
123.48
32.3450
3,993.96
123.47
19.8270
2,448.04
123.46
144.8480
17,882.93
123.45
232.1240
28,655.71
123.44
50.2570
6,203.72
123.43
7.0660
872.16
123.42
27.5990
3,406.27
123.41
1.0690
131.93
123.40
173.0840
21,358.57
123.39
11.9180
1,470.56
123.38
129.2420
15,945.88
123.37
51.9160
6,404.88
123.36
19.0930
2,355.31
123.35
416.2170
51,340.37
123.34
1.5590
192.29
123.33
262.7600
32,406.19
123.32
20.2940
2,502.66
123.31
3.8130
470.18
123.30
154.1520
19,006.94
123.29
7.5290
928.25
123.28
16.7300
2,062.47
123.27
11.7300
1,445.96
123.26
4.9270
607.30
123.25
63.5250
7,829.46
123.24
230.4580
28,401.64
123.23
35.0660
4,321.18
123.22
48.4690
5,972.35
123.21
82.3060
10,140.92
123.20
73.1910
9,017.13
123.19
104.0650
12,819.77
123.18
5.8930
725.90
123.17
7.0360
866.62
123.16
7.7520
954.74
123.15
761.1400
93,734.39
123.14
34.1920
4,210.40
123.13
392.9090
48,378.89
123.12
4.5930
565.49
123.11
264.5010
32,562.72
123.10
529.9340
65,234.88
123.09
25.3390
3,118.98
123.08
107.6960
13,255.22
123.07
72.6090
8,935.99
123.06
7.4060
911.38
123.05
20.9510
2,578.02
123.04
7.4700
919.11
123.03
17.4310
2,144.54
123.02
607.3040
74,710.54
123.01
91.0090
11,195.02
123.00
6,072.8550
746,961.17
122.99
3.6410
447.81
122.98
174.1640
21,418.69
122.97
21.4880
2,642.38
122.96
170.6570
20,983.98
122.95
27.4990
3,381.00
122.94
10.8200
1,330.21
122.93
63.1310
7,760.69
122.92
9.3480
1,149.06
122.91
2.6340
323.74
122.90
6,423.4280
789,439.30
122.89
71.6500
8,805.07
122.88
9.6410
1,184.69
122.87
32.3760
3,978.04
122.86
101.6380
12,487.24
122.85
82.8870
10,182.67
122.84
100.1420
12,301.44
122.83
6.8060
835.98
122.82
65.3750
8,029.36
122.81
69.2260
8,501.65
122.80
979.0670
120,229.43
122.79
47.9870
5,892.32
122.78
48.8910
6,002.84
122.77
12.6480
1,552.79
122.76
7.4240
911.37
122.75
50.6530
6,217.66
122.74
1.7810
218.60
122.73
12.1860
1,495.59
122.72
84.1350
10,325.05
122.71
50.1720
6,156.61
122.70
152.4870
18,710.15
122.69
17.4510
2,141.06
122.68
6.4430
790.43
122.67
1.8330
224.85
122.66
138.7730
17,021.90
122.65
160.4160
19,675.02
122.64
27.6100
3,386.09
122.63
52.3000
6,413.55
122.62
3.1710
388.83
122.61
14.6520
1,796.48
122.60
242.1030
29,681.83
122.59
104.9320
12,863.61
122.58
19.6540
2,409.19
122.57
283.1240
34,702.51
122.56
66.8240
8,189.95
122.55
40.8960
5,011.80
122.54
13.2000
1,617.53
122.53
21.4180
2,624.35
122.52
3.0330
371.60
122.51
9.7380
1,193.00
122.50
3,926.3810
480,981.67
122.49
149.2770
18,284.94
122.48
51.2940
6,282.49
122.47
113.8780
13,946.64
122.46
120.1790
14,717.12
122.45
18.8670
2,310.26
122.44
150.1490
18,384.24
122.43
3.0050
367.90
122.42
12.8240
1,569.91
122.41
49.8180
6,098.22
122.40
584.8390
71,584.29
122.39
49.9090
6,108.36
122.38
23.2040
2,839.71
122.37
9.6260
1,177.93
122.36
18.9220
2,315.30
122.35
101.6770
12,440.18
122.34
74.7840
9,149.07
122.33
15.1900
1,858.19
122.32
17.9990
2,201.64
122.31
9.3970
1,149.35
122.30
142.7510
17,458.45
122.29
61.5390
7,525.60
122.28
7.5800
926.88
122.27
30.1470
3,686.07
122.26
60.4080
7,385.48
122.25
228.6710
27,955.03
122.24
12.0130
1,468.47
122.23
87.4290
10,686.45
122.22
173.1260
21,159.46
122.21
58.9690
7,206.60
122.20
1,414.3140
172,829.17
122.19
72.2720
8,830.92
122.18
72.4020
8,846.08
122.17
15.2950
1,868.59
122.16
63.0230
7,698.89
122.15
56.7440
6,931.28
122.14
15.4260
1,884.13
122.13
10.8610
1,326.45
122.12
67.2990
8,218.55
122.11
13.7430
1,678.16
122.10
410.3260
50,100.80
122.09
197.0400
24,056.61
122.08
531.4630
64,881.00
122.07
1.5760
192.38
122.06
30.7620
3,754.81
122.05
12.2030
1,489.38
122.04
58.9510
7,194.38
122.03
2.0370
248.58
122.02
5.9470
725.65
122.01
189.1970
23,083.93
122.00
10,136.3090
1,236,629.70
121.99
1,026.8270
125,262.63
121.98
416.7630
50,836.75
121.97
72.6860
8,865.51
121.96
4.7820
583.21
121.95
1,296.6830
158,130.49
121.94
5.6360
687.25
121.93
18.5450
2,261.19
121.92
3.0690
374.17
121.91
564.5290
68,821.73
121.90
2,483.8960
302,786.92
121.89
43.7180
5,328.79
121.88
168.1700
20,496.56
121.87
2.0240
246.66
121.86
90.9770
11,086.46
121.85
42.2210
5,144.63
121.84
23.5090
2,864.34
121.83
37.4110
4,557.78
121.82
78.7360
9,591.62
121.81
23.0050
2,802.24
121.80
271.7010
33,093.18
121.79
2.4570
299.24
121.78
8.1790
996.04
121.77
12.2630
1,493.27
121.76
12.2890
1,496.31
121.75
893.8560
108,826.97
121.74
81.9560
9,977.32
121.73
32.5640
3,964.02
121.72
98.3550
11,971.77
121.71
3.8890
473.33
121.70
594.0250
72,292.84
121.69
3.0240
367.99
121.68
59.3420
7,220.73
121.67
55.7750
6,786.14
121.66
11.3390
1,379.50
121.65
36.2640
4,411.52
121.64
130.7930
15,909.66
121.63
3.2260
392.38
121.62
86.9790
10,578.39
121.61
178.8550
21,750.56
121.60
154.1270
18,741.84
121.59
1.6910
205.61
121.58
0.9020
109.67
121.57
8.0330
976.57
121.56
10.7100
1,301.91
121.55
297.7610
36,192.85
121.54
1.8570
225.70
121.53
46.9880
5,710.45
121.52
3.2390
393.60
121.51
3.0670
372.67
121.50
1,727.2800
209,864.52
121.49
530.0310
64,393.47
121.48
2.4250
294.59
121.47
20.0930
2,440.70
121.46
49.7910
6,047.61
121.45
46.3390
5,627.87
121.44
27.5420
3,344.70
121.43
9.8920
1,201.19
121.42
4.9620
602.49
121.41
0.3300
40.07
121.40
112.9820
13,716.01
121.39
68.1990
8,278.68
121.38
1.9640
238.39
121.37
107.7730
13,080.41
121.36
4.4800
543.69
121.35
31.9730
3,879.92
121.34
830.8240
100,812.18
121.33
407.8350
49,482.62
121.32
45.0600
5,466.68
121.31
149.7090
18,161.20
121.30
12.3340
1,496.11
121.29
26.3260
3,193.08
121.28
2.0530
248.99
121.27
34.2420
4,152.53
121.26
7.7400
938.55
121.25
117.6260
14,262.15
121.24
43.3500
5,255.75
121.23
0.7360
89.23
121.22
26.2580
3,182.99
121.21
29.8670
3,620.18
121.20
70.2580
8,515.27
121.19
1,439.1380
174,409.13
121.18
25.6520
3,108.51
121.17
45.7010
5,537.59
121.16
835.4680
101,225.30
121.15
1.2110
146.71
121.14
27.9380
3,384.41
121.13
91.2280
11,050.45
121.12
41.5010
5,026.60
121.11
2.0140
243.92
121.10
85.0680
10,301.73
121.09
0.9490
114.91
121.08
25.1610
3,046.49
121.07
4.7860
579.44
121.06
26.1140
3,161.36
121.05
34.0120
4,117.15
121.04
861.6490
104,293.99
121.03
2.4210
293.01
121.02
76.0820
9,207.44
121.01
83.7350
10,132.77
121.00
803.2580
97,194.22
120.99
33.4090
4,042.15
120.98
101.7680
12,311.89
120.97
214.4040
25,936.45
120.96
47.1460
5,702.78
120.95
84.6260
10,235.51
120.94
25.6230
3,098.85
120.93
2.1740
262.90
120.92
62.7800
7,591.36
120.91
827.7470
100,082.89
120.90
1.3400
162.01
120.89
110.0960
13,309.51
120.88
51.7110
6,250.83
120.87
1.5760
190.49
120.86
59.9320
7,243.38
120.85
2,618.1640
316,405.12
120.84
275.5540
33,297.95
120.83
664.0830
80,241.15
120.82
108.5290
13,112.47
120.81
184.8930
22,336.92
120.80
77.6890
9,384.83
120.79
2,759.2490
333,289.69
120.78
624.4730
75,423.85
120.77
436.5240
52,719.00
120.76
135.2230
16,329.53
120.75
22.6840
2,739.09
120.74
27.7770
3,353.79
120.73
2,594.8870
313,280.71
120.72
662.7370
80,005.61
120.71
197.0460
23,785.42
120.70
2,949.0610
355,951.66
120.69
995.5640
120,154.62
120.68
151.7450
18,312.59
120.67
2,583.0640
311,698.33
120.66
1,303.5960
157,291.89
120.65
412.6830
49,790.20
120.64
290.8290
35,085.61
120.63
269.9760
32,567.20
120.62
373.8420
45,092.82
120.61
229.5450
27,685.42
120.60
157.7420
19,023.69
120.59
113.6530
13,705.42
120.58
460.7070
55,552.05
94.13
120.57
28.4440
3,429.49
120.56
164.0910
19,782.81
120.55
254.9090
30,729.28
120.54
337.0640
40,629.69
120.53
174.7500
21,062.62
120.52
432.2600
52,095.98
120.51
955.8080
115,184.42
120.50
2,645.4730
318,779.50
120.49
293.6750
35,384.90
120.48
1,147.5970
138,262.49
120.47
2,910.6190
350,642.27
120.46
207.9270
25,046.89
120.45
1,027.9090
123,811.64
120.44
2,796.0240
336,753.13
120.43
131.1550
15,795.00
120.42
821.9450
98,978.62
120.41
2,730.4900
328,778.30
120.40
788.3910
94,922.28
120.39
2,185.2650
263,084.05
120.38
2,561.9170
308,403.57
120.37
419.8080
50,532.29
120.36
994.7050
119,722.69
120.35
51.1270
6,153.13
120.34
65.1920
7,845.21
120.33
257.9880
31,043.70
120.32
233.6320
28,110.60
120.31
338.7340
40,753.09
120.30
189.8910
22,843.89
120.29
286.2510
34,433.13
120.28
59.4220
7,147.28
120.27
65.0870
7,828.01
120.26
52.0930
6,264.70
120.25
91.1600
10,961.99
120.24
13.6770
1,644.52
120.23
309.3630
37,194.71
120.22
46.2360
5,558.49
120.21
53.8520
6,473.55
120.20
558.7870
67,166.20
120.19
79.8500
9,597.17
120.18
924.9550
111,161.09
120.17
150.7600
18,116.83
120.16
52.7940
6,343.73
120.15
741.0370
89,035.60
120.14
7.8320
940.94
120.13
363.0870
43,617.64
120.12
174.7990
20,996.86
120.11
28.2610
3,394.43
120.10
142.0910
17,065.13
120.09
71.3090
8,563.50
120.08
296.5420
35,608.76
120.07
26.4030
3,170.21
120.06
852.3050
102,327.74
120.05
118.8020
14,262.18
120.04
1.9590
235.16
120.03
32.6610
3,920.30
120.02
29.6490
3,558.47
120.01
205.7260
24,689.18
120.00
3,689.6910
442,762.92
119.99
17.9570
2,154.66
119.98
39.5440
4,744.49
119.97
2.3420
280.97
119.96
3.6630
439.41
119.95
30.6090
3,671.55
119.94
879.5960
105,498.74
119.93
248.7250
29,829.59
119.92
53.0190
6,358.04
119.91
23.3470
2,799.54
119.90
1,969.6540
236,161.51
119.89
6.2910
754.23
119.88
1,709.0230
204,877.68
119.87
47.7790
5,727.27
119.86
2.5830
309.60
119.85
3.5490
425.35
119.84
8.4250
1,009.65
119.83
4.1270
494.54
119.82
36.3960
4,360.97
119.81
86.6950
10,386.93
119.80
991.9480
118,835.37
119.79
18.0920
2,167.24
119.78
4.5900
549.79
119.77
8.0330
962.11
119.76
6.8420
819.40
119.75
80.9870
9,698.19
119.74
23.9110
2,863.10
119.73
58.5450
7,009.59
119.72
5.1580
617.52
119.71
41.8900
5,014.65
119.70
1,056.0080
126,404.16
119.69
86.6230
10,367.91
119.68
23.5620
2,819.90
119.67
3.0100
360.21
119.66
354.1330
42,375.55
119.65
56.9280
6,811.44
119.64
2.7010
323.15
119.63
9.3800
1,122.13
119.62
28.2260
3,376.39
119.61
36.7950
4,401.05
119.60
956.3820
114,383.29
119.59
4.7170
564.11
119.58
123.8320
14,807.83
119.57
82.9430
9,917.49
119.56
11.7350
1,403.04
119.55
16.5860
1,982.86
119.54
58.3300
6,972.77
119.53
127.7340
15,268.05
119.52
62.0480
7,415.98
119.51
83.7000
10,002.99
119.50
1,829.6000
218,637.20
119.49
34.4870
4,120.85
119.48
4.0790
487.36
119.47
3.3510
400.34
119.46
19.0530
2,276.07
119.45
147.3430
17,600.12
119.44
48.4650
5,788.66
119.43
38.9580
4,652.75
119.42
33.9790
4,057.77
119.41
4.9270
588.33
119.40
677.6500
80,911.41
119.39
6.9030
824.15
119.38
12.3690
1,476.61
119.37
48.3210
5,768.08
119.36
10.0200
1,195.99
119.35
9.5710
1,142.30
119.34
7.0400
840.15
119.33
218.0390
26,018.59
119.32
46.3900
5,535.25
119.31
4.8600
579.85
119.30
4,564.4990
544,544.73
119.29
4.1470
494.70
119.28
33.1500
3,954.13
119.27
3.0590
364.85
119.26
224.2480
26,743.82
119.25
392.8700
46,849.75
119.24
31.4910
3,754.99
119.23
6.1090
728.38
119.22
51.1420
6,097.15
119.21
93.2900
11,121.10
119.20
1,097.1030
130,774.68
119.19
2.8450
339.10
119.18
84.8060
10,107.18
119.17
27.8270
3,316.14
119.16
17.8500
2,127.01
119.15
542.9520
64,692.73
119.14
92.0620
10,968.27
119.13
3.9770
473.78
119.12
19.4800
2,320.46
119.11
4,198.0430
500,028.90
119.10
482.1570
57,424.90
119.09
102.1390
12,163.73
119.08
86.5590
10,307.45
119.07
8.1710
972.92
119.06
7.9720
949.15
119.05
204.4510
24,339.89
119.04
118.7880
14,140.52
119.03
11.6910
1,391.58
119.02
19.4670
2,316.96
119.01
99.4470
11,835.19
119.00
12,077.5300
1,437,226.07
118.99
95.1630
11,323.45
118.98
26.4280
3,144.40
118.97
125.2370
14,899.45
118.96
79.0610
9,405.10
118.95
119.9050
14,262.70
118.94
46.1290
5,486.58
118.93
27.0350
3,215.27
118.92
4.5160
537.04
118.91
37.8860
4,505.02
118.90
2,825.1240
335,907.24
118.89
103.3270
12,284.55
118.88
643.2380
76,468.13
118.87
49.5780
5,893.34
118.86
39.2260
4,662.40
118.85
588.8150
69,980.66
118.84
65.7260
7,810.88
118.83
10.9190
1,297.50
118.82
4.7160
560.36
118.81
192.3240
22,850.01
118.80
3,028.9390
359,837.95
118.79
4.0360
479.44
118.78
20.8950
2,481.91
118.77
23.1060
2,744.30
118.76
25.8080
3,064.96
118.75
79.6130
9,454.04
118.74
6.4290
763.38
118.73
86.9350
10,321.79
118.72
50.5240
5,998.21
118.71
2.5140
298.44
118.70
1,356.8020
161,052.40
118.69
22.0820
2,620.91
118.68
8.5280
1,012.10
118.67
51.5060
6,112.22
118.66
30.8910
3,665.53
118.65
272.5180
32,334.26
118.64
12.6300
1,498.42
118.63
89.1140
10,571.59
118.62
5.3240
631.53
118.61
83.1180
9,858.63
118.60
1,352.7100
160,431.41
118.59
1.5750
186.78
118.58
224.5650
26,628.92
118.57
3.6680
434.91
118.56
31.2890
3,709.62
118.55
495.3130
58,719.36
118.54
4.6650
552.99
118.53
14.6340
1,734.57
118.52
4.1440
491.15
118.51
93.9180
11,130.22
118.50
2,008.8980
238,054.41
118.49
5.2750
625.03
118.48
8.1080
960.64
118.47
8.1960
970.98
118.46
16.5170
1,956.60
118.45
59.0110
6,989.85
118.44
200.6740
23,767.83
118.43
95.7310
11,337.42
118.42
12.0510
1,427.08
118.41
279.7800
33,128.75
118.40
200.1990
23,703.56
118.39
30.6490
3,628.54
118.38
100.1390
11,854.45
118.37
43.9830
5,206.27
118.36
30.0750
3,559.68
118.35
28.4190
3,363.39
118.34
335.1350
39,659.88
118.33
15.2360
1,802.88
118.32
13.5290
1,600.75
118.31
32.1960
3,809.11
118.30
162.5470
19,229.31
118.29
13.1980
1,561.19
118.28
5.0800
600.86
118.27
17.6140
2,083.21
118.26
85.9480
10,164.21
118.25
295.7800
34,975.99
118.24
24.9150
2,945.95
118.23
46.1350
5,454.54
118.22
69.3670
8,200.57
118.21
1.9290
228.03
118.20
262.3180
31,005.99
118.19
15.8450
1,872.72
118.18
127.1950
15,031.91
118.17
24.8270
2,933.81
118.16
51.0480
6,031.83
118.15
12,567.9540
1,484,903.77
118.14
121.2610
14,325.77
118.13
229.4860
27,109.18
118.12
6.6780
788.81
118.11
33.0240
3,900.46
118.10
356.9990
42,161.58
118.09
53.3300
6,297.74
118.08
49.2580
5,816.38
118.07
8.1520
962.51
118.06
13.4070
1,582.83
118.05
16.3240
1,927.05
118.04
168.2540
19,860.70
118.03
3.8930
459.49
118.02
125.8330
14,850.81
118.01
51.9150
6,126.49
118.00
6,601.7790
779,009.92
117.99
22.1960
2,618.91
117.98
2.3910
282.09
117.97
5.1940
612.74
117.96
28.9700
3,417.30
117.95
2.4720
291.57
117.94
96.2700
11,354.08
117.93
4.5890
541.18
117.92
2.5260
297.87
117.91
7.4150
874.30
117.90
136.1660
16,053.97
117.89
15.6820
1,848.75
117.88
105.4040
12,425.02
117.87
51.2630
6,042.37
117.86
47.7440
5,627.11
117.85
255.1040
30,064.01
117.84
117.7480
13,875.42
117.83
3.3740
397.56
117.82
15.9930
1,884.30
117.81
15.7860
1,859.75
117.80
62.2930
7,338.12
117.79
20.0750
2,364.63
117.78
42.4630
5,001.29
117.77
52.1240
6,138.64
117.76
17.2660
2,033.24
117.75
42.1980
4,968.81
117.74
4.5160
531.71
117.73
231.1460
27,212.82
117.72
18.3910
2,164.99
117.71
22.5750
2,657.30
117.70
82.1590
9,670.11
117.69
4.9160
578.56
117.68
7.0900
834.35
117.67
3.0890
363.48
117.66
17.5170
2,061.05
117.65
687.3800
80,870.26
117.64
8.4910
998.88
117.63
14.1840
1,668.46
117.62
1.2750
149.97
117.61
11.6030
1,364.63
117.60
431.8490
50,785.44
117.59
57.0510
6,708.63
117.58
696.2780
81,868.37
117.57
43.8360
5,153.80
117.56
44.7170
5,256.93
117.55
70.4430
8,280.57
117.54
8.6900
1,021.42
117.53
90.7870
10,670.20
117.52
4.2980
505.10
117.51
8.3790
984.62
117.50
13,930.9820
1,636,890.39
117.49
116.6290
13,702.74
117.48
124.2830
14,600.77
117.47
64.5480
7,582.45
117.46
27.9510
3,283.12
117.45
11.8980
1,397.42
117.44
9.3490
1,097.95
117.43
9.5730
1,124.16
117.42
49.7850
5,845.75
117.41
44.0560
5,172.61
117.40
1,173.4780
137,766.32
117.39
6.9370
814.33
117.38
254.9460
29,925.56
117.37
19.1800
2,251.16
117.36
16.2020
1,901.47
117.35
16.5220
1,938.86
117.34
1.5050
176.60
117.33
53.5620
6,284.43
117.32
40.3790
4,737.26
117.31
8.4880
995.73
117.30
549.8850
64,501.51
117.29
191.1200
22,416.46
117.28
6.3320
742.62
117.27
35.9040
4,210.46
117.26
81.9880
9,613.91
117.25
681.6270
79,920.77
117.24
6.2740
735.56
117.23
145.2930
17,032.70
117.22
52.7360
6,181.71
117.21
96.1610
11,271.03
117.20
3,552.6290
416,368.12
117.19
51.4730
6,032.12
117.18
24.8110
2,907.35
117.17
55.1310
6,459.70
117.16
10.4630
1,225.85
117.15
87.3000
10,227.20
117.14
13.5090
1,582.44
117.13
52.2700
6,122.39
117.12
7.7260
904.87
117.11
127.2670
14,904.24
117.10
288.7300
33,810.28
117.09
173.5900
20,325.65
117.08
54.4350
6,373.25
117.07
24.6670
2,887.77
117.06
108.2870
12,676.08
117.05
78.1550
9,148.04
117.04
19.7760
2,314.58
117.03
18.7480
2,194.08
117.02
36.0560
4,219.27
117.01
96.4120
11,281.17
117.00
18,833.2610
2,203,491.54
116.99
8.4340
986.69
116.98
282.9680
33,101.60
116.97
7.0260
821.83
116.96
20.5880
2,407.97
116.95
1.3880
162.33
116.94
4.3410
507.64
116.93
5.7940
677.49
116.92
6.3200
738.93
116.91
14.1380
1,652.87
116.90
102.0740
11,932.45
116.89
4.9230
575.45
116.88
127.9440
14,954.09
116.87
5.4770
640.10
116.86
21.7120
2,537.26
116.85
30.0950
3,516.60
116.84
14.6530
1,712.06
116.83
137.2890
16,039.47
116.82
4.3960
513.54
116.81
195.7720
22,868.13
116.80
510.7440
59,654.90
116.79
2.6750
312.41
116.78
8.1540
952.22
116.77
23.3170
2,722.73
116.76
12.5270
1,462.65
116.75
81.8470
9,555.64
116.74
2.3160
270.37
116.73
22.4540
2,621.06
116.72
125.2440
14,618.48
116.71
4.3910
512.47
116.70
181.6180
21,194.82
116.69
2.4440
285.19
116.68
1,203.5470
140,429.86
116.67
12.0980
1,411.47
116.66
133.1310
15,531.06
116.65
34.2200
3,991.76
116.64
3.2510
379.20
116.63
41.5430
4,845.16
116.62
10.0900
1,176.70
116.61
22.8370
2,663.02
116.60
251.0680
29,274.53
116.59
3,750.1690
437,232.20
116.58
27.7630
3,236.61
116.57
16.6000
1,935.06
116.56
15.3010
1,783.48
116.55
20.4300
2,381.12
116.54
62.8530
7,324.89
116.53
80.9140
9,428.91
116.52
19.0350
2,217.96
116.51
15.4460
1,799.61
116.50
2,042.5810
237,960.69
116.49
4.2380
493.68
116.48
3.3100
385.55
116.47
25.6570
2,988.27
116.46
50.7950
5,915.59
116.45
3.2570
379.28
116.44
50.8150
5,916.90
116.43
6.6870
778.57
116.42
14.5000
1,688.09
116.41
10.5860
1,232.32
116.40
149.4410
17,394.93
116.39
7.9480
925.07
116.38
15.9030
1,850.79
116.37
899.6640
104,693.90
116.36
72.8480
8,476.59
116.35
4.6120
536.61
116.34
29.2660
3,404.81
116.33
10.4760
1,218.67
116.32
65.1840
7,582.20
116.31
13.6900
1,592.28
116.30
202.5440
23,555.87
116.29
42.4140
4,932.32
116.28
12.7990
1,488.27
116.27
15.7570
1,832.07
116.26
136.0100
15,812.52
116.25
94.7080
11,009.81
116.24
30.6420
3,561.83
116.23
11.2340
1,305.73
116.22
46.5340
5,408.18
116.21
16.2180
1,884.69
116.20
126.7880
14,732.77
116.19
24.1450
2,805.41
116.18
446.8860
51,919.22
116.17
4.6690
542.40
116.16
140.9190
16,369.15
116.15
1.6610
192.93
116.14
31.6240
3,672.81
116.13
23.4160
2,719.30
116.12
5.4870
637.15
116.11
17.1230
1,988.15
116.10
166.9100
19,378.25
116.09
4.2110
488.85
116.08
31.1340
3,614.03
116.07
8.5260
989.61
116.06
14.1310
1,640.04
116.05
12.0460
1,397.94
116.04
43.5000
5,047.74
116.03
5.9330
688.41
116.02
12.4220
1,441.20
116.01
25.2700
2,931.57
116.00
4,985.4740
578,314.98
115.99
1.6250
188.48
115.98
9.4450
1,095.43
115.97
1.0270
119.10
115.96
9.5410
1,106.37
115.95
4.5290
525.14
115.94
18.1570
2,105.12
115.93
11.1120
1,288.21
115.92
87.0820
10,094.55
115.91
6.4110
743.10
115.90
55.4600
6,427.81
115.89
6.2350
722.57
115.88
56.2710
6,520.68
115.87
4.0970
474.72
115.86
17.1720
1,989.55
115.85
488.2480
56,563.53
115.84
12.4320
1,440.12
115.83
3.7000
428.57
115.82
43.3900
5,025.43
115.81
14.2540
1,650.76
115.80
2,302.4890
266,628.23
115.79
4.7710
552.43
115.78
19.5690
2,265.70
115.77
7.1540
828.22
115.76
35.2840
4,084.48
115.75
23.7170
2,745.24
115.74
8.4600
979.16
115.73
2.0480
237.02
115.72
7.4930
867.09
115.71
11.1150
1,286.12
115.70
72.3940
8,375.99
115.69
17.2210
1,992.30
115.68
22.2550
2,574.46
115.67
76.5970
8,859.97
115.66
55.4850
6,417.40
115.65
5.0330
582.07
115.64
158.4080
18,318.30
115.63
9.7940
1,132.48
115.62
2.4600
284.43
115.61
13.0470
1,508.36
115.60
125.1440
14,466.65
115.59
4.3740
505.59
115.58
176.8460
20,439.86

Recent Trades

Price
Size
Time
120.5800
0.0420
00:46:01
120.5800
0.0440
00:46:01
120.5800
0.0440
00:46:01
120.5800
1.5810
00:46:01
120.5800
36.3360
00:46:01
120.5800
0.0450
00:46:01
120.5800
0.0430
00:46:01
120.5900
0.0420
00:46:01
120.5900
0.0440
00:46:01
120.5900
0.0440
00:46:01
120.5900
0.0450
00:46:01
120.5900
0.0900
00:46:01
120.5900
0.1660
00:46:01
120.5900
0.1000
00:46:01
120.5900
0.0630
00:46:01
120.5900
0.0500
00:46:01
120.5900
0.0430
00:46:01
120.5900
3.6480
00:46:01
120.5900
0.0440
00:46:01
120.6000
0.0420
00:46:01
120.6000
0.0170
00:46:01
120.6000
0.0280
00:46:01
120.6000
0.1660
00:46:01
120.6000
0.3440
00:46:01
120.6000
0.0500
00:46:01
120.6000
0.0460
00:46:01
120.6000
0.0440
00:46:01
120.6000
0.0440
00:46:01
120.6000
0.1240
00:46:01
120.5900
1.0970
00:46:02
120.5900
1.6570
00:46:02
120.5900
1.6570
00:46:02
120.5900
1.6570
00:46:03
120.5900
1.2930
00:46:03
120.5900
0.8200
00:46:05
120.5900
0.2000
00:46:05
120.5900
0.8200
00:46:08
120.5900
0.2520
00:46:12
120.6000
0.0650
00:46:13
120.6000
0.0190
00:46:14
120.6000
0.0430
00:46:14
120.6000
0.0420
00:46:14
120.6000
0.0440
00:46:14
120.6000
0.0180
00:46:14
120.6000
0.0260
00:46:15
120.6000
0.0450
00:46:15
120.6000
0.0350
00:46:15
120.6000
0.2450
00:46:16
120.6000
9.9470
00:46:16
120.6000
0.3320
00:46:16
120.6000
0.8300
00:46:17
120.6000
1.1150
00:46:17
120.6000
0.1250
00:46:19
120.6000
0.4060
00:46:22
120.5900
2.4820
00:46:25
120.6000
0.9650
00:46:27
120.6000
1.8220
00:46:27
120.5900
0.0440
00:46:29
120.5900
0.0440
00:46:29
120.5900
0.0420
00:46:29
120.5900
0.0450
00:46:29
120.5900
0.5540
00:46:29
120.5900
0.8300
00:46:29
120.5900
0.0450
00:46:29
120.5900
1.0700
00:46:29
120.5900
0.0890
00:46:29
120.5900
0.1520
00:46:29
120.5900
0.2500
00:46:29
120.5900
0.2500
00:46:29
120.5900
12.4380
00:46:29
120.5900
2.2460
00:46:29
120.5900
1.0000
00:46:29
120.5900
0.0430
00:46:29
120.5900
0.0440
00:46:29
120.5900
0.0440
00:46:29
120.5900
0.0420
00:46:29
120.5900
0.0440
00:46:29
120.5800
0.0420
00:46:33
120.5800
0.0450
00:46:33
120.5800
0.0450
00:46:33
120.5800
0.1660
00:46:33
120.5800
0.0630
00:46:33
120.5800
0.0440
00:46:33
120.5800
0.0440
00:46:33
120.5800
0.0450
00:46:33
120.5800
0.0430
00:46:33
120.5800
0.1490
00:46:33
120.5800
0.0870
00:46:33
120.5800
1.7060
00:46:33
120.5800
0.7210
00:46:33
120.5800
0.0430
00:46:33
120.5800
0.0440
00:46:33
120.5700
0.0420
00:46:33
120.5700
0.0450
00:46:33
120.5700
0.1660
00:46:33
120.5700
0.0630
00:46:33
120.5700
0.0460
00:46:33
120.5700
0.0440
00:46:33
120.5700
0.0440
00:46:33
120.5700
3.5900
00:46:33

Login to View your open Positions

Login Now