Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0426
Open 0.04310000
Low 0.04140000
High 0.04530000
Vol 13,356,333
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
319.9000
150.35
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
32.9000
14.88
0.45
8,146.6000
3,665.97
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,021.2000
828.69
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,203.9000
481.56
0.40
200.0000
79.00
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,363.0000
531.57
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.37
24.1000
9.02
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
95.5000
34.38
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
22.9000
8.02
0.35
6,833.1000
2,391.59
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
24.1000
8.33
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
763.5000
259.59
0.34
50.0000
16.93
0.34
92.6000
31.11
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
300.0000
95.40
0.32
24.1000
7.65
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,050.8000
635.75
0.31
119.0000
36.81
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
1,620.7000
486.21
0.30
3,618.0000
1,082.87
0.30
200.0000
59.00
0.29
35.2000
10.28
0.29
283.8000
82.30
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
328.0000
91.84
0.28
349.2000
97.29
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.25
75.1000
18.78
0.25
478.9000
119.73
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
233.3000
55.99
0.24
6,360.4000
1,513.78
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
1,351.6000
310.87
0.23
211.5000
47.59
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
448.8000
95.82
0.21
6,178.1000
1,297.40
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.20
3,533.7000
723.70
0.20
9,852.6000
1,970.52
0.20
26.2000
5.23
0.20
90.0000
17.82
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
364.7000
69.29
0.19
41.2000
7.77
0.18
100.0000
18.45
0.18
2,428.8000
437.18
0.18
100.0000
17.90
0.18
727.5000
129.20
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
382.0000
64.94
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
78.1000
12.50
0.16
88.8000
14.19
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
88.8000
13.32
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
54.0000
7.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
88.8000
12.44
0.14
938.6000
131.40
0.14
275.2000
38.39
0.14
88.8000
12.32
0.14
3,000.0000
414.00
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
11,078.2000
1,499.99
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
466.8000
60.68
0.13
382.3000
49.35
0.13
115.1000
14.85
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
11,952.1000
1,499.99
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
4,158.8000
499.06
0.12
64.7000
7.76
0.12
334.4000
38.46
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
6,861.8000
749.99
0.11
88.7000
9.67
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
2,365.9000
239.19
0.10
1,133.4000
113.34
0.10
1,776.6000
177.13
0.10
180.7000
18.00
0.10
309.6000
30.71
0.10
142.3000
14.09
0.10
20,242.9000
2,000.00
0.10
4,060.9000
400.00
0.10
101.6000
10.00
0.10
7,718.5000
756.41
0.10
197.8000
19.34
0.10
52.0000
5.06
0.10
103.9000
10.08
0.10
5,403.2000
523.57
0.10
213.1000
20.44
0.10
15,706.8000
1,500.00
0.10
121.8000
11.57
0.09
1,111.1000
104.89
0.09
17,163.9000
1,596.24
0.09
1,013.8000
93.27
0.09
5,464.4000
499.99
0.09
4,134.1000
377.03
0.09
241,998.6000
21,779.87
0.09
273.2000
24.48
0.09
8,884.2000
795.14
0.09
576.5000
51.54
0.09
2,219.9000
197.79
0.09
5,335.5000
474.86
0.09
3,880.3000
344.96
0.09
68.0000
6.04
0.09
1,000.0000
88.50
0.09
339.6000
29.95
0.09
3,376.9000
297.17
0.09
562.6000
49.40
0.09
3,424.6000
299.99
0.09
1,364.0000
119.35
0.09
74.5000
6.48
0.09
14,450.8000
1,249.99
0.09
23,624.0000
2,038.75
0.09
291.3000
24.99
0.09
700.0000
59.99
0.09
5,847.9000
500.00
0.09
1,365.2000
116.04
0.08
129.3000
10.96
0.08
5,487.3000
460.93
0.08
3,710.4000
310.93
0.08
2,814.0000
235.25
0.08
8,982.0000
750.00
0.08
143.6000
11.96
0.08
12,394.5000
1,025.03
0.08
3,215.6000
265.29
0.08
2,114.9000
173.42
0.08
99.9000
8.12
0.08
123.6000
10.00
0.08
239.5000
19.33
0.08
657.8000
52.89
0.08
15,264.0000
1,221.12
0.08
109.8000
8.77
0.08
9,637.4000
769.06
0.08
145.1000
11.55
0.08
62.9000
5.00
0.08
2,329.9000
184.06
0.08
562.6000
44.39
0.08
48,688.2000
3,836.63
0.08
64.1000
5.01
0.08
5,166.4000
402.98
0.08
3,305.4000
257.49
0.08
7,078.5000
550.00
0.08
258.0000
20.00
0.08
347.1000
26.80
0.08
65.2000
5.00
0.08
1,314.3000
100.54
0.08
305,728.4000
23,235.36
0.08
6,560.6000
495.33
0.08
3,464.0000
260.49
0.08
245.1000
18.41
0.08
30,351.5000
2,276.36
0.07
1,076.1000
80.60
0.07
166.4000
12.45
0.07
21,047.4000
1,572.24
0.07
15,185.7000
1,131.33
0.07
1,794.7000
133.53
0.07
1,837.7000
136.17
0.07
4,200.2000
310.81
0.07
212.2000
15.68
0.07
70.0000
5.15
0.07
262.1000
19.24
0.07
109.8000
8.02
0.07
275.8000
20.00
0.07
190.3000
13.78
0.07
85.6000
6.19
0.07
1,111.0000
79.66
0.07
1,125.1000
80.44
0.07
182,643.0000
13,022.45
0.07
90,071.0000
6,404.05
0.07
2,107.0000
149.60
0.07
676.4000
47.75
0.07
145.0000
10.18
0.07
519.3000
36.40
0.07
683,390.5000
47,837.34
0.07
143.5000
10.03
0.07
7,484.8000
522.44
0.07
7,807.8000
542.64
0.07
5,227.5000
360.70
0.07
1,148.9000
79.16
0.07
10,730.6000
736.12
0.07
3,624.5000
248.28
0.07
684.5000
46.75
0.07
18,511.3000
1,258.77
0.07
1,647.1000
111.67
0.07
3,088.2000
209.07
0.07
296.2000
19.99
0.07
8,166.7000
548.80
0.07
298.4000
19.99
0.07
6,091.0000
406.88
0.07
1,194.6000
79.68
0.07
24,094.9000
1,604.72
0.07
1,593.6000
105.97
0.07
11,298.5000
745.70
0.07
4,580.1000
300.00
0.07
60,363.3000
3,923.61
0.06
404.0000
26.18
0.06
41,639.7000
2,685.76
0.06
454.5000
29.22
0.06
24,543.6000
1,570.79
0.06
250.5000
15.93
0.06
3,760.0000
238.38
0.06
2,063.9000
130.44
0.06
3,159.2000
199.03
0.06
93.2000
5.85
0.06
320.0000
20.00
0.06
118,873.1000
7,370.13
0.06
799.0000
49.38
0.06
327.8000
20.00
0.06
121,536.1000
7,401.55
0.06
16,600.0000
1,004.30
0.06
192.6000
11.61
0.06
62,304.0000
3,738.24
0.06
10,884.9000
652.01
0.06
288.6000
17.26
0.06
77,340.0000
4,594.00
0.06
77,738.4000
4,586.57
0.06
2,745.0000
161.41
0.06
5,597.8000
328.03
0.06
18,854.1000
1,102.96
0.06
239.5000
13.99
0.06
528.3000
30.80
0.06
1,287.9000
74.96
0.06
4,483.3000
260.03
0.06
636.1000
36.83
0.06
96.1000
5.54
0.06
1,002.9000
57.37
0.06
650.8000
37.10
0.06
2,254.7000
127.84
0.06
12,414.5000
702.66
0.06
1,117.3000
62.68
0.06
38,674.6000
2,165.78
0.06
31,863.5000
1,768.42
0.06
190.7000
10.55
0.06
508.3000
28.01
0.06
461,737.4000
25,395.56
0.05
1,501.7000
81.99
0.05
117,876.3000
6,365.32
0.05
300.4000
16.19
0.05
101.0000
5.43
0.05
1,183.6000
63.56
0.05
3,423.1000
183.48
0.05
33,616.8000
1,798.50
0.05
71,500.9000
3,818.15
0.05
3,273.2000
174.46
0.05
1,691.5000
89.99
0.05
125.0000
6.64
0.05
57,358.3000
3,039.99
0.05
1,699.3000
89.72
0.05
399.2000
21.00
0.05
1,875.7000
98.47
0.05
19,270.8000
1,009.79
0.05
1,197.3000
62.62
0.05
1,925.2000
100.50
0.05
679.3000
35.39
0.05
61,110.2000
3,177.73
0.05
200.0000
10.36
0.05
5,599.6000
289.50
0.05
1,000.0000
51.50
0.05
524.9000
26.93
0.05
11,498.8000
588.74
0.05
36,958.1000
1,888.56
0.05
37,771.0000
1,926.32
0.05
7,440.5000
377.98
0.05
19,715.7000
999.59
0.05
524.9000
26.56
0.05
524.9000
26.45
0.05
5,956.2000
299.60
0.05
628.5000
31.55
0.05
282.9000
14.17
0.05
170,800.1000
8,540.01
0.05
1,420.2000
70.87
0.05
6,989.1000
348.06
0.05
2,005.3000
99.46
0.05
2,317.8000
114.73
0.05
1,099.0000
54.29
0.05
463.9000
22.87
0.05
524.9000
25.83
0.05
80,456.8000
3,950.43
0.05
28,547.8000
1,398.84
0.05
36,346.9000
1,773.73
0.05
524.9000
25.51
0.05
11,892.7000
576.80
0.05
6,567.2000
317.85
0.05
1,135.1000
54.83
0.05
524.9000
25.30
0.05
85,908.4000
4,123.60
0.05
12,606.4000
602.59
0.05
136.5000
6.51
0.05
524.9000
24.99
0.05
2,259.8000
107.34
0.05
524.9000
24.88
0.05
22,793.3000
1,078.12
0.05
524.9000
24.78
0.05
90,818.0000
4,277.53
0.05
10,078.0000
473.67
0.05
4,119.7000
193.21
0.05
522.1000
24.43
0.05
125,432.2000
5,832.60
0.05
1,757.0000
81.52
0.05
11,736.8000
543.41
0.05
20,706.1000
952.48
0.05
7,145.8000
327.99
0.05
15,195.6000
694.44
0.05
1,447.7000
66.02
0.05
11,229.3000
510.93
0.05
5,754.5000
261.25
0.05
6,572.4000
297.73
0.05
597.3000
27.00
0.05
7,424.2000
334.09
0.04
47,251.8000
2,121.61
0.04
7,090.5000
317.65
0.04
5,265.3000
234.83
0.04
179.7000
8.00
0.04
1,833.1000
81.02
0.04
7,630.2000
335.73
0.04
1,954.0000
85.78
0.04
2,851.8000
124.91
0.04
10,578.6000
462.28
0.04
119.5000
5.21
0.04
183.9000
8.00
0.04
2,448.4000
106.26
0.04
10,164.5000
439.11
0.04
1,373.1000
59.04
0.04
2,996.3000
128.24
0.04
2,114.5000
90.08
0.04
6,112.7000
259.79
0.04
7,752.8000
328.72
0.04
19,830.3000
838.82
0.04
12,706.3000
536.21
0.04
25,405.2000
1,069.56
0.04
78,021.4000
3,276.90
0.04
67,755.3000
2,838.95
0.04
21,806.6000
911.52
0.04
17,861.3000
744.82
0.04
13,358.8000
555.73
0.04
159,895.1000
6,635.65
0.04
137,421.0000
5,689.23
0.04
400,943.3000
16,558.96
0.04
268,343.6000
11,055.76
0.04
155,421.8000
6,387.84
0.04
159,099.0000
6,523.06
0.04
125,696.5000
5,140.99
0.04
134,125.5000
5,472.32
0.04
0.04
46,220.5000
1,881.17
0.04
283,375.9000
11,505.06
0.04
196,533.7000
7,959.61
0.04
156,779.3000
6,333.88
0.04
142,060.6000
5,725.04
0.04
80,658.3000
3,242.46
0.04
151,129.7000
6,060.30
0.04
323,097.0000
12,923.88
0.04
41,057.8000
1,638.21
0.04
77,379.2000
3,079.69
0.04
39,901.8000
1,584.10
0.04
41,923.8000
1,660.18
0.04
46,259.6000
1,827.25
0.04
40,470.3000
1,594.53
0.04
44,621.3000
1,753.62
0.04
48,249.4000
1,891.38
0.04
41,193.9000
1,610.68
0.04
138,732.7000
5,410.58
0.04
37,742.3000
1,468.18
0.04
31,442.9000
1,219.98
0.04
79,952.3000
3,094.15
0.04
130.0000
5.02
0.04
6,923.7000
266.56
0.04
309.3000
11.88
0.04
1,635.0000
62.29
0.04
56,428.8000
2,144.29
0.04
19,066.0000
722.60
0.04
281.0000
10.62
0.04
132.7000
5.00
0.04
18,531.7000
685.67
0.04
5,000.0000
184.00
0.04
145.0000
5.32
0.04
1,252.4000
45.84
0.04
11,109.7000
405.50
0.04
550.0000
19.97
0.04
166.2000
6.00
0.04
6,263.8000
225.50
0.04
34,373.7000
1,203.08
0.03
235.2000
8.00
0.03
1,191.2000
40.38
0.03
500.0000
16.90
0.03
151.3000
5.01
0.03
242.4000
8.00
0.03
1,000.0000
32.70
0.03
461.5000
15.00
0.03
250.0000
8.00
0.03
3,483.0000
107.97
0.03
4,412.7000
136.35
0.03
830.0000
25.15
0.03
1,824.8000
54.74
0.03
33,898.2000
1,000.00
0.03
275.8000
8.00
0.03
270.0000
7.70
0.03
285.7000
8.00
0.03
36,363.6000
1,000.00
0.03
10,000.0000
268.00
0.03
8,738.7000
223.71
0.03
1,984.1000
50.00
0.03
200.0000
5.00
0.02
235.6000
5.80
0.02
232.3000
5.25
0.02
2,252.2000
50.00
0.02
575.8000
12.67
0.02
975.0000
20.77
0.02
2,623.7000
55.10
0.02
500.0000
10.00
0.02
6,213.2000
118.05
0.02
752.0000
14.21
0.02
5,319.1000
100.00
0.02
320.8000
6.00

Recent Trades

Price
Size
Time
0.0408
250.0000
08:06:03
0.0408
249.0000
08:06:03
0.0408
251.0000
08:06:03
0.0408
248.0000
08:06:03
0.0408
251.0000
08:06:03
0.0408
249.0000
08:06:03
0.0408
248.0000
08:06:03
0.0408
248.0000
08:06:03
0.0408
247.0000
08:06:03
0.0408
250.0000
08:06:03
0.0408
250.0000
08:06:03
0.0408
250.0000
08:06:03
0.0408
250.0000
08:06:03
0.0408
257.0000
08:06:03
0.0408
4,406.4000
08:06:03
0.0408
2,399.3000
08:06:05
0.0408
1,562.8000
08:06:07
0.0408
1,662.9000
08:06:07
0.0408
268.0000
08:06:07
0.0408
268.0000
08:06:07
0.0408
676.4000
08:06:07
0.0408
3,730.0000
08:06:07
0.0408
5,625.0000
08:06:07
0.0408
4,406.4000
08:06:12
0.0408
224.0000
08:06:34
0.0408
265.0000
08:06:34
0.0408
226.0000
08:06:34
0.0408
246.0000
08:06:34
0.0408
240.0000
08:06:34
0.0408
249.0000
08:06:34
0.0408
268.0000
08:06:34
0.0408
268.0000
08:06:34
0.0408
4,221.4000
08:06:34
0.0408
1,160.0000
08:07:02
0.0408
16,643.0000
08:07:04
0.0408
4,045.6000
08:07:04
0.0408
127.4000
08:08:02
0.0408
268.0000
08:08:12
0.0408
268.0000
08:08:12
0.0408
4,013.0000
08:08:12
0.0408
1,128.0000
08:08:23
0.0408
268.0000
08:08:37
0.0408
268.0000
08:08:37
0.0408
5,625.0000
08:11:03
0.0408
7,852.8000
08:11:03
0.0408
4,108.0000
08:11:03
0.0408
268.0000
08:11:34
0.0408
268.0000
08:11:34
0.0408
5,625.0000
08:11:34
0.0408
3,541.0000
08:11:34
0.0408
4,036.8000
08:11:34
0.0408
5,625.0000
08:13:53
0.0408
2,018.3000
08:13:53
0.0408
1,005.3000
08:14:24
0.0408
393.9000
08:14:24
0.0408
4,406.4000
08:16:09
0.0408
224.0000
08:27:14
0.0408
226.0000
08:27:14
0.0408
268.0000
08:27:14
0.0408
265.0000
08:27:14
0.0408
240.0000
08:27:14
0.0408
249.0000
08:27:14
0.0408
246.0000
08:27:14
0.0408
268.0000
08:27:14
0.0408
513.0000
08:27:14
0.0408
513.0000
08:27:14
0.0408
124.0000
08:27:14
0.0408
11,764.0000
08:27:14
0.0407
1,975.0000
08:29:13
0.0407
24,570.0000
08:29:13
0.0407
1,228.5000
08:29:13
0.0407
125.0000
08:29:13
0.0407
340.0000
08:29:13
0.0407
7,281.6000
08:29:13
0.0407
1,014.7000
08:30:15
0.0407
1,226.8000
08:31:04
0.0407
2,204.8000
08:31:04
0.0407
1,178.7000
08:31:04
0.0407
246.0000
08:31:04
0.0407
268.0000
08:31:04
0.0407
226.0000
08:31:04
0.0407
240.0000
08:31:04
0.0407
46.1000
08:31:04
0.0407
218.9000
08:31:04
0.0407
224.0000
08:31:04
0.0407
249.0000
08:31:04
0.0407
268.0000
08:31:04
0.0407
1,287.8000
08:31:04
0.0407
2,247.7000
08:31:04
0.0407
892.5000
08:31:04
0.0407
456.1000
08:31:04
0.0407
1,076.8000
08:31:05
0.0407
226.0000
08:31:05
0.0407
583.0000
08:31:09
0.0407
131.2000
08:31:12
0.0407
8,058.3000
08:32:51
0.0407
5,625.0000
08:32:51
0.0407
15,175.4000
08:32:51
0.0407
5,246.7000
08:32:51
0.0407
8,796.1000
08:33:25

Login to View your open Positions

Login Now