Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.53
30.7240
77.85
2.53
1.9730
5.00
2.53
0.5890
1.49
2.53
206.7210
523.21
2.53
36,026.9450
91,148.17
2.53
0.6550
1.66
2.53
2.7260
6.89
2.53
20.6540
52.19
2.53
0.5290
1.34
2.53
5.7800
14.59
2.52
22.2490
56.13
2.52
6.2180
15.68
2.52
1.5640
3.94
2.52
166.5550
419.72
2.52
57.7440
145.46
2.52
4.6610
11.74
2.52
26.5470
66.79
2.52
100.9460
253.88
2.51
1.1030
2.77
2.51
1,145.1340
2,877.72
2.51
67.8070
170.33
2.51
1,135.6680
2,851.66
2.51
5.9780
15.00
2.51
1.8410
4.62
2.51
180.4280
452.51
2.51
54.3260
136.14
2.51
18.7190
46.89
2.50
78.2430
195.92
2.50
196.1580
490.98
2.50
10.9380
27.37
2.50
10.9390
27.36
2.50
97,827.4310
244,568.58
2.50
50.1590
125.35
2.50
0.5890
1.47
2.50
8.3550
20.85
2.50
402.4440
1,004.10
2.49
0.5840
1.46
2.49
5.0270
12.53
2.49
1.4710
3.67
2.49
5.7800
14.40
2.49
1,674.9220
4,170.56
2.49
10.0000
24.89
2.49
9.3600
23.29
2.49
45.0000
111.92
2.49
500.0000
1,243.00
2.49
56.7360
140.99
2.48
19.9160
49.47
2.48
2.0000
4.97
2.48
19.5900
48.62
2.48
48.0650
119.25
2.48
4,871.5520
12,081.45
2.48
1.7700
4.39
2.48
4,768.8960
11,817.32
2.48
18.1960
45.07
2.48
649.1070
1,607.19
2.48
42.7000
105.68
2.47
1.8410
4.55
2.47
2.9610
7.32
2.47
21.2660
52.57
2.47
1.7530
4.33
2.47
1,700.5000
4,200.24
2.47
4.5740
11.29
2.47
44.5970
110.02
2.47
10.0110
24.69
2.47
50.8530
125.35
2.46
2.8020
6.90
2.46
1.0910
2.69
2.46
5.7190
14.07
2.46
3,634.6200
8,941.17
2.46
113.0730
278.05
2.46
3.4580
8.50
2.46
6.9490
17.07
2.46
1.4960
3.67
2.46
2.0640
5.07
2.45
46.7040
114.61
2.45
143.3620
351.67
2.45
56.6690
138.90
2.45
14,747.6610
36,131.77
2.45
37.4400
91.65
2.45
1.5960
3.91
2.45
5.6380
13.79
2.45
6.1090
14.94
2.44
124.9750
305.44
2.44
1.0480
2.56
2.44
43.5980
106.47
2.44
67.6610
165.16
2.44
6,990.0240
17,055.66
2.44
327.0940
797.78
2.44
1.1580
2.82
2.44
28.0320
68.29
2.44
47.8140
116.43
2.43
0.9660
2.35
2.43
0.6550
1.59
2.43
4.7280
11.50
2.43
30.0350
73.02
2.43
44.5230
108.19
2.43
1.9560
4.75
2.43
24.2000
58.76
2.43
1.0270
2.49
2.43
15.5140
37.64
2.43
1.9310
4.68
2.42
0.6500
1.58
2.42
2.3260
5.64
2.42
118.5940
287.23
2.42
101.7840
246.42
2.42
2,281.8110
5,521.98
2.42
3.5860
8.67
2.42
0.4370
1.06
2.42
0.9460
2.29
2.42
2.5430
6.14
2.42
674.6260
1,629.22
2.41
0.5140
1.24
2.41
10.1380
24.46
2.41
34.1320
82.33
2.41
0.9460
2.28
2.41
15.4640
37.27
2.41
1,292.9510
3,114.72
2.41
17.6120
42.41
2.41
1.6240
3.91
2.41
13.2900
31.96
2.40
3.3800
8.13
2.40
6.0350
14.50
2.40
5.0490
12.12
2.40
10,860.3430
26,064.82
2.40
40.9060
98.13
2.40
897.2180
2,151.53
2.40
4.4120
10.57
2.40
54.0410
129.43
2.39
8.5220
20.39
2.39
2.0000
4.78
2.39
40.9240
97.85
2.39
2,525.1330
6,035.07
2.39
269.3570
643.22
2.39
221.9970
529.91
2.39
152.9650
364.97
2.39
21.0920
50.30
2.38
44.4600
105.99
2.38
100.9000
240.44
2.38
0.6440
1.53
2.38
1,914.2770
4,555.98
2.38
1.0100
2.40
2.38
1.0480
2.49
2.38
122.7720
291.71
2.38
4.9120
11.67
2.37
1.9260
4.57
2.37
6.5800
15.61
2.37
24.7780
58.77
2.37
1.9880
4.71
2.37
1,521.6460
3,606.30
2.37
5.0060
11.86
2.37
490.5730
1,161.68
2.37
55.7470
131.95
2.37
0.7180
1.70
2.36
4.7280
11.17
2.36
20.0660
47.40
2.36
0.4510
1.06
2.36
950.4230
2,243.00
2.36
6.2700
14.79
2.36
108.8120
256.58
2.36
2.8790
6.79
2.36
649.3350
1,529.83
2.36
0.4510
1.06
2.35
11.5180
27.11
2.35
1.0890
2.56
2.35
9.9440
23.38
2.35
17,874.8750
42,005.96
2.35
5.1330
12.06
2.35
39.4770
92.69
2.35
47.9280
112.49
2.35
1.5290
3.59
2.35
147.4210
345.70
2.34
8.2130
19.25
2.34
1,267.6340
2,970.07
2.34
10.3460
24.23
2.34
0.5890
1.38
2.34
464.5000
1,086.93
2.34
28.2440
66.06
2.34
202.0290
472.34
2.34
0.8530
1.99
2.34
0.4510
1.05
2.34
0.5020
1.17
2.33
4.7280
11.04
2.33
2,139.1010
4,990.52
2.33
1.5350
3.58
2.33
97.5620
227.32
2.33
31.2370
72.75
2.33
6.4930
15.12
2.33
1.0800
2.51
2.33
47.3850
110.17
2.32
6.6460
15.45
2.32
1,932.2420
4,488.60
2.32
20.5280
47.67
2.32
0.8250
1.91
2.32
1,053.5350
2,444.20
2.32
0.9460
2.19
2.32
2.3430
5.43
2.32
19.1200
44.30
2.32
0.5290
1.23
2.32
5.3170
12.31
2.31
4.2070
9.73
2.31
0.9460
2.19
2.31
898.8240
2,078.08
2.31
43.3830
100.26
2.31
34.3330
79.31
2.31
0.5020
1.16
2.31
0.9460
2.18
2.31
5.9370
13.69
2.31
6.1890
14.27
2.30
54.3580
125.08
2.30
55,732.2240
128,184.12
2.30
660.3660
1,518.18
2.30
52.8010
121.34
2.30
32.0610
73.64
2.30
91.6320
210.39
2.30
1,858.4000
4,265.03
2.29
50.7940
116.52
2.29
46.4780
106.57
2.29
70.7180
162.09
2.29
2.4470
5.61
2.29
1,502.3040
3,440.28
2.29
9.4830
21.71
2.29
304.8750
697.55
2.29
28.0670
64.19
2.29
20.0630
45.84
2.28
56.9500
130.07
2.28
1.9700
4.50
2.28
385.7970
880.39
2.28
5.8000
13.23
2.28
3,751.2230
8,552.79
2.28
5.0000
11.40
2.28
0.6180
1.41
2.28
3.1060
7.07
2.28
1,323.4700
3,012.22
2.28
176.4430
401.41
2.27
24.6670
56.04
2.27
20.4130
46.36
2.27
1,325.9840
3,009.98
2.27
1,039.0190
2,357.53
2.27
239.0050
542.06
2.27
1,389.7510
3,150.57
2.27
64.1480
145.36
2.27
1.8300
4.14
2.26
3.4560
7.82
2.26
540.7030
1,223.61
2.26
0.5340
1.21
2.26
6,038.5580
13,647.14
2.26
44.4290
100.37
2.26
22.0280
49.74
2.26
1.3920
3.14
2.26
142.0680
320.51
2.26
2,390.8090
5,391.27
2.25
6.5520
14.77
2.25
3.5640
8.03
2.25
3.5520
8.00
2.25
21.4110
48.20
2.25
22,589.6410
50,826.69
2.25
129,287.0070
290,766.48
2.25
1,880.2410
4,226.78
2.25
2,101.7720
4,720.58
2.25
6.7590
15.17
2.24
868.9730
1,949.98
2.24
4.7610
10.68
2.24
649.5580
1,456.31
2.24
15.0530
33.73
2.24
1,952.2760
4,373.10
2.24
845.3460
1,892.73
2.24
96.9010
216.86
2.24
5.8330
13.05
2.24
648.1450
1,449.25
2.24
2,467.2550
5,514.31
2.23
4.3700
9.76
2.23
252.6710
564.21
2.23
5.4430
12.15
2.23
470.5290
1,049.75
2.23
4,152.8630
9,260.88
2.23
18.2170
40.61
2.23
138.5250
308.63
2.23
5.3690
11.96
2.23
1.5430
3.43
2.23
1,294.5170
2,880.30
2.22
1.9200
4.27
2.22
5.6730
12.61
2.22
45,857.5640
101,895.51
2.22
0.8250
1.83
2.22
12,481.2540
27,708.38
2.22
3.5810
7.95
2.22
5,462.3550
12,115.50
2.22
1,036.3620
2,297.61
2.22
4.0250
8.92
2.22
178.4150
395.19
2.21
11.4140
25.27
2.21
281.0590
621.98
2.21
1,260.8690
2,789.04
2.21
58.3450
129.00
2.21
1,906.7980
4,214.02
2.21
46.7860
103.35
2.21
10.2540
22.64
2.21
246.1930
543.35
2.21
15.3820
33.93
2.21
217.4200
479.41
2.20
91.7150
202.14
2.20
2.2270
4.91
2.20
506.0670
1,114.36
2.20
1.4630
3.22
2.20
41,475.1860
91,245.41
2.20
2,164.4310
4,759.58
2.20
19,266.5070
42,347.78
2.20
112.7040
247.61
2.20
1,372.4770
3,013.96
2.20
68.9200
151.28
2.19
1.0910
2.39
2.19
6.4200
14.08
2.19
1.3680
3.00
2.19
6.7090
14.70
2.19
53,204.7110
116,518.32
2.19
5.0000
10.95
2.19
1,438.5020
3,147.44
2.19
461.7510
1,009.85
2.19
1,125.2810
2,459.86
2.19
1,366.7580
2,986.37
2.18
2.7480
6.00
2.18
231.4560
505.27
2.18
5.7800
12.61
2.18
2,482.6100
5,414.57
2.18
27,577.7870
60,119.58
2.18
83.5190
181.99
2.18
57.6690
125.60
2.18
4.1780
9.10
2.18
489.5510
1,065.26
2.18
658.2400
1,431.67
2.17
1.5760
3.43
2.17
33.0810
71.89
2.17
10.5940
23.01
2.17
3.8110
8.27
2.17
8,865.2460
19,237.58
2.17
43.5020
94.36
2.17
1,333.6840
2,891.43
2.17
6.6190
14.34
2.17
1.4190
3.07
2.17
119.9990
259.80
2.16
5.0620
10.95
2.16
5.5150
11.93
2.16
0.9460
2.04
2.16
877.1640
1,894.67
2.16
760.5090
1,641.94
2.16
10.6910
23.07
2.16
271.9730
586.65
2.16
40.6410
87.62
2.16
15,333.0690
33,042.76
2.15
5.9040
12.72
2.15
0.6410
1.38
2.15
3.7630
8.10
2.15
2.9300
6.30
2.15
22,250.8170
47,839.26
2.15
261.1550
561.22
2.15
64.2440
138.00
2.15
0.6550
1.41
2.15
1.4930
3.20
2.15
5.0710
10.88
2.14
11.7960
25.29
2.14
4.0120
8.60
2.14
31.3980
67.25
2.14
100.0000
214.10
2.14
1,213.2210
2,596.29
2.14
9.4010
20.11
2.14
1,785.2490
3,816.86
2.14
1.2570
2.69
2.14
47.3050
101.04
2.14
35.0180
74.76
2.13
681.4670
1,454.25
2.13
189.9490
405.16
2.13
467.9640
997.70
2.13
553.9580
1,180.48
2.13
1,420.3440
3,025.33
2.13
18.0510
38.43
2.13
241.5210
513.96
2.13
246.7720
524.88
2.13
61.7430
131.27
2.13
2,368.1920
5,032.41
2.12
2,445.3280
5,193.88
2.12
135.8440
288.40
2.12
3.7360
7.93
2.12
3,925.6300
8,326.26
2.12
6,259.3930
13,269.91
2.12
4.7280
10.02
2.12
177.0670
375.03
2.12
1.3990
2.96
2.12
56.4360
119.42
2.12
1,341.4730
2,837.22
2.11
57.5330
121.62
2.11
6.7150
14.19
2.11
12.2930
25.96
2.11
846.9120
1,787.83
2.11
4,848.3030
10,229.92
2.11
9.8370
20.75
2.11
24.9670
52.63
2.11
4.3510
9.17
2.11
5.8330
12.28
2.11
51.5210
108.45
2.10
4.1540
8.74
2.10
490.3630
1,031.23
2.10
7.3110
15.37
2.10
0.9610
2.02
2.10
20,509.4270
43,069.80
2.10
2,431.3850
5,103.48
2.10
47.8630
100.42
2.10
527.1310
1,105.39
2.10
713.0350
1,494.52
2.10
687.2910
1,439.87
2.09
39.0780
81.83
2.09
8.0910
16.93
2.09
55.5510
116.21
2.09
168.8380
353.04
2.09
5,813.7910
12,150.82
2.09
13.5810
28.37
2.09
21.4320
44.75
2.09
432.0820
901.76
2.09
4.5030
9.39
2.09
3,038.5780
6,335.44
2.08
316.2250
659.01
2.08
2.4950
5.20
2.08
653.2740
1,360.12
2.08
130.9940
272.60
2.08
10,046.8940
20,897.54
2.08
441.9990
918.92
2.08
74.4900
154.79
2.08
3,311.0770
6,877.11
2.08
1,119.4320
2,323.94
2.08
15,371.9410
31,896.78
2.07
19.6920
40.84
2.07
1,185.8140
2,458.19
2.07
3.9900
8.27
2.07
52.0320
107.76
2.07
4,930.9380
10,207.04
2.07
19.5710
40.49
2.07
1,201.9330
2,485.60
2.07
37.5080
77.53
2.07
1,463.9700
3,024.56
2.07
4,101.2350
8,469.05
2.06
930.2740
1,920.09
2.06
7.3650
15.19
2.06
7.0370
14.51
2.06
5.7230
11.80
2.06
5,284.6720
10,886.42
2.06
10.5980
21.82
2.06
1,007.6740
2,073.79
2.06
9.2030
18.93
2.06
9.2480
19.01
2.06
8,489.5000
17,445.92
2.05
170.8590
350.94
2.05
8,204.7690
16,844.39
2.05
5.8000
11.90
2.05
688.6730
1,412.47
2.05
16,530.8480
33,888.24
2.05
41.0300
84.07
2.05
20.1560
41.28
2.05
12,750.7870
26,100.86
2.05
4,306.4770
8,811.05
2.05
415.1350
848.95
2.04
287.1530
586.94
2.04
42.5820
87.00
2.04
33.3160
68.03
2.04
20.6670
42.18
2.04
13,207.0900
26,942.46
2.04
17,171.6880
35,013.07
2.04
10,623.0390
21,649.75
2.04
306.7060
624.76
2.04
320.3750
652.28
2.04
386.7850
787.11
2.03
325.1510
661.36
2.03
293.1940
596.06
2.03
314.4770
639.02
2.03
2,687.6210
5,458.56
2.03
1,980.7710
4,020.97
2.03
589.6290
1,196.36
2.03
392.8190
796.64
2.03
4,085.9740
8,282.27
2.03
278.9660
565.19
2.03
543.8850
1,101.37
2.02
13,874.3350
28,081.65
2.02
5,195.4040
10,510.30
2.02
1,730.6780
3,499.43
2.02
1,740.3060
3,517.16
2.02
9,422.5670
19,033.59
2.02
25,280.2960
51,040.92
2.02
5,079.9580
10,251.36
2.02
5,103.6560
10,294.07
2.02
5,442.2660
10,971.61
2.02
5,357.3870
10,795.13
2.01
6,496.3030
13,083.55
2.01
7,130.4610
14,353.62
2.01
15,059.4700
30,299.65
2.01
8,779.2600
17,655.09
2.01
8,697.9960
17,482.97
2.01
6,132.6490
12,320.49
2.01
9,132.9820
18,339.03
2.01
11,492.9650
23,066.38
2.01
9,610.2260
19,278.11
2.01
11,244.9410
22,546.11
2.00
6,094.9680
12,214.32
2.51
2.00
1,686.0470
3,377.15
2.00
8,643.9880
17,305.26
2.00
13,855.7700
27,725.40
2.00
38,668.8300
77,337.66
2.00
8,409.0880
16,809.77
2.00
6,067.9050
12,123.67
2.00
11,545.0190
23,055.40
2.00
23,893.4160
47,691.26
2.00
11,086.1130
22,116.80
1.99
23,777.9440
47,413.22
1.99
4,135.8030
8,242.66
1.99
4,369.9080
8,704.86
1.99
4,920.5490
9,796.81
1.99
12,517.3830
24,909.59
1.99
7,264.9480
14,449.98
1.99
3,805.4910
7,565.32
1.99
4,643.9780
9,227.58
1.99
1,335.0110
2,651.33
1.99
5,806.3690
11,525.64
1.98
1,203.1140
2,386.98
1.98
4,244.7040
8,417.25
1.98
3,669.0420
7,272.04
1.98
1,115.0520
2,208.92
1.98
10,687.4580
21,161.17
1.98
717.8040
1,420.53
1.98
3,446.6670
6,817.51
1.98
498.0470
984.64
1.98
3,612.3830
7,138.07
1.98
2,926.0520
5,778.95
1.97
626.1380
1,236.00
1.97
13,394.3980
26,427.15
1.97
9,256.5460
18,253.91
1.97
1,404.3700
2,768.01
1.97
2,421.9360
4,771.21
1.97
272.1210
535.81
1.97
22.1040
43.50
1.97
15,271.8210
30,039.67
1.97
1,202.7050
2,364.52
1.97
522.7340
1,027.17
1.96
9.1620
17.99
1.96
627.5870
1,231.95
1.96
786.6710
1,543.45
1.96
271.8720
533.14
1.96
1,708.8960
3,349.44
1.96
17.1270
33.55
1.96
578.0290
1,131.78
1.96
271.0100
530.37
1.96
109.6090
214.40
1.96
50,152.8560
98,048.83
1.95
27.0730
52.90
1.95
12.8000
25.00
1.95
1,278.3650
2,495.37
1.95
2,833.9340
5,529.01
1.95
27,794.8230
54,199.90
1.95
36.9840
72.08
1.95
122.0230
237.70
1.95
516.0350
1,004.72
1.95
19.3390
37.63
1.95
233.8690
454.88
1.94
109.9790
213.80
1.94
14.1510
27.50
1.94
435.8390
846.40
1.94
320.3380
621.78
1.94
1,943.2100
3,769.83
1.94
282.5220
547.81
1.94
21.6640
41.98
1.94
1.8520
3.59
1.94
555.4330
1,074.76
1.93
27.4390
53.07
1.93
7,792.1420
15,062.21
1.93
4,737.3640
9,152.59
1.93
77.6790
150.00
1.93
6,027.9400
11,633.92
1.93
52.9720
102.18
1.93
193.2440
372.57
1.93
263.6840
508.12
1.93
50.3870
97.05
1.93
1,103.0300
2,123.33
1.92
32.0260
61.62
1.92
186.6870
359.00
1.92
620.4580
1,192.52
1.92
12.3230
23.67
1.92
2,091.3380
4,015.37
1.92
384.3740
737.23
1.92
20.3920
39.09
1.92
2.1650
4.15
1.92
2,958.3100
5,665.16
1.91
8.6310
16.52
1.91
71.1760
136.16
1.91
86.7840
165.93
1.91
285.9460
546.44
1.91
4,207.5370
8,036.40
1.91
21.9600
41.92
1.91
21.2350
40.52
1.91
4.2800
8.16
1.91
40.7490
77.67
1.91
456.7190
870.05
1.90
57.7530
109.96
1.90
0.8250
1.57
1.90
4.2610
8.10
1.90
84.2890
160.23
1.90
43,992.8260
83,586.37
1.90
102.5800
194.80
1.90
2,753.1860
5,225.55
1.90
24.3130
46.12
1.90
18.7850
35.62
1.90
4.0120
7.60
1.89
2.9090
5.51
1.89
52.5230
99.43
1.89
55.1580
104.36
1.89
7.7360
14.63
1.89
602.0930
1,137.96
1.89
25.8820
48.89
1.89
5,160.3790
9,742.80
1.89
1.3360
2.52
1.89
662.5150
1,249.50
1.89
130.0650
245.17
1.88
3.8400
7.23
1.88
1.5760
2.97
1.88
19.9600
37.56
1.88
28.0340
52.73
1.88
16,083.9230
30,237.78
1.88
1.3690
2.57
1.88
0.9260
1.74
1.88
28.7710
54.00
1.88
6.6020
12.39
1.88
267.3960
501.37
1.87
5.7800
10.83
1.87
288.5410
540.44
1.87
4.8080
9.00
1.87
25.3190
47.37
1.87
4,366.9130
8,166.13
1.87
30.3870
56.76
1.87
1.2960
2.42
1.87
84.8650
158.36
1.87
1,979.7670
3,692.27
1.86
33.8010
63.01
1.86
100.0000
186.30
1.86
306.9640
571.57
1.86
29.9150
55.67
1.86
1,610.2200
2,995.01
1.86
1,615.3880
3,001.39
1.86
44.2930
82.25
1.86
1,380.3110
2,561.86
1.86
1,152.3890
2,137.68
1.85
803.1140
1,488.17
1.85
34.2530
63.44
1.85
18.8250
34.85
1.85
24,934.1590
46,128.19
1.85
101.5760
187.81
1.85
36.9720
68.32
1.85
4.6010
8.50
1.85
1.6020
2.96
1.85
71.8380
132.54
1.84
34.5090
63.63
1.84
0.5840
1.08
1.84
3.4790
6.41
1.84
56.1590
103.39
1.84
1,995.6820
3,672.05
1.84
648.3890
1,192.39
1.84
11.6170
21.35
1.84
18.9810
34.87
1.84
40.9270
75.14
1.83
2.5990
4.77
1.83
818.9800
1,501.19
1.83
78.8720
144.49
1.83
26.5470
48.61
1.83
915.0090
1,674.47
1.83
42.4080
77.52
1.83
88.1700
161.09
1.83
97.9090
178.78
1.83
22.1280
40.38
1.82
60.4640
110.29
1.82
0.7490
1.37
1.82
3.3330
6.07
1.82
2,212.9620
4,027.59
1.82
4.0120
7.30
1.82
217.7410
395.85
1.82
0.7490
1.36
1.82
1.5010
2.73
1.82
415.3490
753.86
1.81
593.7540
1,077.07
1.81
7.6520
13.87
1.81
404.7780
733.46
1.81
157.4350
285.11
1.81
14,831.4280
26,844.88
1.81
0.6500
1.18
1.81
2,001.0100
3,617.83
1.81
0.8530
1.54
1.81
13.5560
24.48
1.81
38.2640
69.07
1.80
111.8450
201.77
1.80
12.1000
21.82
1.80
0.7600
1.37
1.80
280.1750
504.60
1.80
56,723.5920
102,102.47
1.80
42.9320
77.19
1.80
10.3700
18.63
1.80
367.0370
659.20
1.80
797.2470
1,431.06
1.79
927.0050
1,663.05
1.79
53.0380
95.10
1.79
439.1900
786.59
1.79
610.1440
1,092.16
1.79
343.4770
614.48
1.79
11.0220
19.71
1.79
141.7530
253.31
1.79
1,127.7550
2,014.17
1.79
360.9610
644.32
1.78
1.0100
1.80
1.78
7.1620
12.76
1.78
7.4030
13.18
1.78
1,295.2030
2,305.46
1.78
234.8450
417.79
1.78
0.5890
1.05
1.78
2,001.4670
3,556.61
1.78
158.8100
282.05
1.78
10.0130
17.77
1.77
0.9260
1.64
1.77
192.3820
341.09
1.77
10.2590
18.17
1.77
1,279.5030
2,264.72
1.77
1.4420
2.55
1.77
63.4440
112.17
1.77
69.5710
122.93
1.77
114.7810
202.70
1.77
10.6270
18.76
1.76
304.0120
536.28
1.76
56.2110
99.10
1.76
0.6500
1.15
1.76
2,839.2420
4,997.07
1.76
13.5760
23.88
1.76
201.6540
354.51
1.76
170.7450
300.00
1.76
570.7010
1,002.15
1.76
4.0120
7.04
1.75
1.6750
2.94
1.75
1.2620
2.21
1.75
0.5720
1.00
1.75
7,275.2980
12,731.77
1.75
1.3210
2.31
1.75
1.5760
2.75
1.75
1.5820
2.76
1.75
4.0120
7.00
1.75
17.6120
30.73
1.74
402.1630
701.37
1.74
45.0950
78.60
1.74
200.0000
348.40
1.74
0.6550
1.14
1.74
5.5370
9.63
1.74
0.6500
1.13
1.74
0.7490
1.30
1.74
11.3680
19.75
1.74
1.8410
3.20
1.74
0.9260
1.61
1.73
34.5410
59.89
1.73
1.0100
1.75
1.73
1.3330
2.31
1.73
1.4940
2.59
1.73
1,998.8780
3,458.06
1.73
520.5320
900.00
1.73
61.8820
106.93
1.73
1.6270
2.81
1.73
2.1650
3.74
1.73
21.0200
36.26
1.72
14.5010
25.00
1.72
2.1270
3.66
1.72
17.6120
30.33
1.72
146.5970
252.29
1.72
1,343.7940
2,311.33
1.72
10.4120
17.90
1.72
164.0230
281.79
1.72
583.6550
1,002.14
1.72
43.6810
74.96
1.72
1.5760
2.70
1.71
401.5760
688.30
1.71
424.9240
727.89
1.71
1,413.1290
2,416.45
1.71
7.8150
13.36
1.71
1.5990
2.73
1.71
2.1270
3.63
1.71
39.3290
67.10
1.71
18.0260
30.73
1.70
646.8710
1,102.27
1.70
8.0360
13.69
1.70
409.7920
697.47
1.70
40.6140
69.08
1.70
17,331.8940
29,464.22
1.70
1.4140
2.40
1.70
8.5850
14.57
1.70
0.9260
1.57
1.70
0.8530
1.45
1.69
1.6270
2.76
1.69
131.1170
221.98
1.69
56.7340
95.99
1.69
7.9540
13.45
1.69
4.9580
8.38
1.69
43.6810
73.78
1.69
153.5540
259.20
1.69
9.2830
15.66
1.69
595.9530
1,004.78
1.69
10.0000
16.85
1.68
4.0120
6.76
1.68
1.7590
2.96
1.68
0.6410
1.08
1.68
3.6550
6.14
1.68
872.7470
1,466.21
1.68
1.9510
3.28
1.68
6.7490
11.32
1.68
11.7790
19.75
1.68
4.0120
6.72
1.68
599.8710
1,004.78
1.67
2.9130
4.88
1.67
3.4520
5.78
1.67
0.7490
1.25
1.67
127.1890
212.53
1.67
25.5280
42.63
1.67
0.6550
1.09
1.67
7.2550
12.10
1.67
5.4790
9.13
1.67
13,966.1370
23,267.58
1.67
0.9610
1.60
1.66
42.9320
71.40
1.66
2.8520
4.74
1.66
602.9240
1,001.46
1.66
2,056.8090
3,414.30
1.66
7.6990
12.77
1.66
4.0630
6.74
1.66
1.3900
2.30
1.66
209.4050
346.57
1.65
60.4590
100.00
1.65
1,214.9200
2,008.26
1.65
5.0410
8.32
1.65
2,034.1360
3,356.32
1.65
2.9140
4.80
1.65
3.5830
5.90
1.65
61.4450
101.08
1.64
0.6500
1.07
1.64
794.2430
1,304.94
1.64
6.1390
10.08
1.64
1.6020
2.63
1.64
72.7630
119.33
1.64
65.9260
108.05
1.64
2,124.5680
3,480.04
1.64
42.9320
70.28
1.64
0.7490
1.23
1.63
618.7850
1,011.09
1.63
7.6360
12.47
1.63
0.6410
1.05
1.63
0.8250
1.35
1.63
88,761.3460
144,680.99
1.63
0.7900
1.29
1.63
344.8580
561.43
1.63
0.9610
1.56
1.63
4.1640
6.77
1.63
10.8630
17.65
1.62
18.3990
29.88
1.62
616.1420
1,000.00
1.62
119.2680
193.33
1.62
337.7200
547.11
1.62
1,000.0000
1,618.00
1.62
10.9890
17.77
1.62
6.0000
9.70
1.62
10.0360
16.21
1.61
3.3100
5.34
1.61
620.3470
1,000.00
1.61
664.3160
1,070.21
1.61
1,228.5050
1,977.89
1.61
5.0220
8.08
1.61
3.4750
5.58
1.61
21.7670
34.96
1.61
12.9150
20.73
1.60
0.9260
1.48
1.60
12.7330
20.40
1.60
624.6090
1,000.00
1.60
46,724.4280
74,759.08
1.60
6.2570
10.00
1.60
97.4740
155.67
1.60
0.8250
1.32
1.60
2.8340
4.52
1.59
0.8780
1.40
1.59
3.6330
5.79
1.59
4.0120
6.39
1.59
14.4070
22.92
1.59
14.6280
23.26
1.59
1.8140
2.88
1.59
381.2080
605.36
1.59
11.6530
18.49
1.59
42.9320
68.09
1.59
0.9260
1.47
1.58
5.0220
7.95
1.58
0.6410
1.01
1.58
2.8340
4.48
1.58
661.0340
1,044.43
1.58
6,354.1890
10,014.20
1.58
0.7300
1.15
1.57
2.0150
3.17
1.57
1.3050
2.05
1.57
0.8530
1.34
1.57
174.9160
274.62
1.57
3,150.9560
4,943.85
1.57
3,287.3990
5,154.64
1.57
2.9410
4.61
1.57
2.9160
4.57
1.56
42.9320
67.06
1.56
3.7180
5.80
1.56
1,553.1930
2,422.98
1.56
1.0100
1.57
1.56
3.5520
5.53
1.56
33.0410
51.41
1.56
200.0000
311.00
1.55
2.0150
3.13
1.55
7.2610
11.28
1.55
6.2640
9.72
1.55
67.0320
103.97
1.55
7,741.8010
11,999.79
1.55
256.1580
396.79
1.55
325.0120
503.12
1.55
2.8340
4.38
1.54
4.0120
6.19
1.54
2.9460
4.54
1.54
7.0350
10.83
1.54
3.7700
5.80
1.54
42.9320
65.99
1.54
4.0120
6.16
1.54
2.0150
3.09
1.53
3.2890
5.05
1.53
2.8340
4.34
1.53
0.9260
1.42
1.53
3.9710
6.08
1.53
13.2280
20.24
1.53
6.9050
10.55
1.53
0.8250
1.26
1.53
303.5200
463.17
1.53
328.5980
501.11
1.52
0.8530
1.30
1.52
2.0150
3.07
1.52
0.9310
1.42
1.52
2,872.2610
4,365.84
1.52
2.7100
4.12
1.52
0.9610
1.46
1.52
2.3060
3.50
1.52
140.9460
213.53
1.51
42.9320
65.00
1.51
9.0120
13.64
1.51
3.8490
5.82
1.51
40.0000
60.44
1.51
7,408.7940
11,187.28
1.51
665.7150
1,004.56
1.51
2.8340
4.27
1.51
0.8530
1.28
1.51
269.8130
406.07
1.50
241.0020
362.23
1.50
2.9460
4.42
1.50
42.3880
63.62
1.50
78,840.8380
118,261.26
1.50
2.3320
3.50
1.50
0.9260
1.39
1.50
4.0120
6.01
1.50
4.8490
7.25
1.50
1.9040
2.85
1.49
0.8250
1.23
1.49
0.9310
1.39
1.49
1,105.6020
1,647.35
1.49
8.0770
12.03
1.49
155.1420
230.85
1.49
67.2940
100.00
1.49
5.7530
8.54
1.48
1.0100
1.50
1.48
4.6900
6.96
1.48
7.3310
10.86
1.48
676.1450
1,001.37
1.48
288.4560
426.91
1.48
3.0410
4.49
1.47
4.8650
7.17
1.47
3.7650
5.55
1.47
53.0410
77.97
1.47
4.0120
5.89
1.47
2.3860
3.50
1.46
1.9520
2.86
1.46
686.4720
1,004.31
1.46
0.8780
1.28
1.46
3.6590
5.35
1.46
15.4910
22.62
1.46
4.8650
7.10
1.46
3.9460
5.75
1.46
2.0150
2.94
1.46
48.3380
70.38
1.46
5,378.9570
7,826.38
1.45
4.0130
5.83
1.45
0.9310
1.35
1.45
2,071.1530
3,007.31
1.45
21,829.3890
31,652.61
1.45
6.4870
9.40
1.45
4.3010
6.23
1.45
0.7180
1.04
1.45
5.0380
7.28
1.44
2.9460
4.25
1.44
0.8530
1.23
1.44
3.5040
5.05

Recent Trades

Price
Size
Time
2.0060
9.9800
19:41:03
2.0060
62.7880
19:41:03
2.0060
23.1220
19:41:03
2.0060
0.5240
19:41:03
2.0060
405.8790
19:41:03
2.0060
270.0000
19:41:03
2.0060
0.5240
19:41:03
2.0060
24.5600
19:41:03
2.0050
2.0920
19:41:08
2.0050
14.6320
19:41:09
2.0050
0.5240
19:41:09
2.0050
0.5240
19:41:09
2.0050
34.1100
19:41:09
2.0050
49.7900
19:41:09
2.0050
16.7200
19:41:09
2.0050
33.0800
19:41:09
2.0050
0.5240
19:41:17
2.0050
0.5240
19:41:17
2.0050
3.7400
19:41:17
2.0050
84.6870
19:41:17
2.0050
15.9330
19:41:17
2.0050
0.5240
19:41:17
2.0040
49.7900
19:41:24
2.0040
100.6200
19:41:24
2.0040
22.9780
19:41:24
2.0040
0.5500
19:41:24
2.0040
0.5240
19:41:24
2.0040
0.5240
19:41:24
2.0040
0.5240
19:41:24
2.0030
24.7000
19:41:24
2.0030
1.3700
19:41:44
2.0030
0.9040
19:41:50
2.0030
0.5970
19:41:56
2.0040
134.9450
19:42:12
2.0030
9.3000
19:42:16
2.0040
0.5240
19:42:18
2.0040
0.4730
19:42:18
2.0040
22.9750
19:42:18
2.0040
35.4020
19:42:18
2.0040
0.5240
19:42:18
2.0040
0.5250
19:42:18
2.0040
0.5250
19:42:18
2.0040
9.8200
19:42:19
2.0040
5.5700
19:42:19
2.0040
11.5300
19:42:20
2.0040
5.3500
19:42:24
2.0050
2.5380
19:42:24
2.0040
373.6380
19:42:34
2.0040
23.9900
19:42:34
2.0040
3.7430
19:42:34
2.0040
0.5240
19:42:34
2.0040
0.5240
19:42:34
2.0040
0.5240
19:42:34
2.0040
1.3050
19:43:19
2.0030
54.5000
19:43:21
2.0030
9.9850
19:43:21
2.0030
0.5500
19:43:21
2.0030
21.9670
19:43:21
2.0030
0.5240
19:43:21
2.0030
0.5240
19:43:21
2.0030
10.0600
19:43:21
2.0030
7.9290
19:43:21
2.0030
2.0000
19:43:21
2.0030
47.0810
19:43:21
2.0030
102.6540
19:43:21
2.0030
49.8000
19:43:21
2.0030
9.9800
19:43:21
2.0030
709.1540
19:43:23
2.0030
599.6900
19:43:23
2.0030
653.6920
19:43:23
2.0030
54.4130
19:43:23
2.0030
0.5240
19:43:23
2.0030
0.5250
19:43:23
2.0030
0.5250
19:43:23
2.0030
18.2140
19:43:28
2.0030
19.8670
19:43:44
2.0020
14.5630
19:44:10
2.0030
0.5250
19:44:23
2.0030
0.5250
19:44:23
2.0030
100.6200
19:44:23
2.0030
270.0000
19:44:23
2.0030
29.6090
19:44:23
2.0030
24.8450
19:44:27
2.0030
0.5250
19:44:29
2.0030
0.5250
19:44:29
2.0030
100.6200
19:44:29
2.0030
34.1360
19:44:29
2.0030
0.5250
19:44:29
2.0040
300.2990
19:44:29
2.0040
0.5240
19:44:29
2.0040
0.5240
19:44:29
2.0040
690.2900
19:44:29
2.0040
963.9300
19:44:29
2.0040
66.6500
19:44:29
2.0040
40.0000
19:44:29
2.0040
23.1950
19:44:29
2.0040
511.4690
19:44:29
2.0040
2.4960
19:44:29
2.0040
966.8920
19:44:29
2.0040
3.7450
19:44:40

Login to View your open Positions

Login Now